12.06
price down icon1.15%   -0.14
after-market Dopo l'orario di chiusura: 12.07 0.010 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Star Holdings (STHO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $12.48 $12.00 $0.48 38,390.0 -1.15%
2024-11-01 $12.81 $12.12 $0.685 38,743.0 -4.24%
2024-10-31 $12.95 $12.72 $0.2294 56,251.0 -1.24%
2024-10-30 $13.04 $12.89 $0.15 20,019.0 -0.39%
2024-10-29 $13.02 $12.88 $0.14 25,046.0 -0.46%
2024-10-28 $13.22 $12.91 $0.315 23,159.0 +1.56%
2024-10-25 $13.01 $12.81 $0.20 13,892.0 -0.62%
2024-10-24 $13.07 $12.83 $0.2399 10,294.0 -1.07%
2024-10-23 $13.12 $12.87 $0.248 34,108.0 +0.08%
2024-10-22 $13.06 $12.80 $0.2649 22,370.0 +0.77%
2024-10-21 $13.17 $12.90 $0.27 23,819.0 -1.82%
2024-10-18 $13.26 $13.12 $0.14 13,939.0 -0.30%
2024-10-17 $13.43 $13.20 $0.23 17,284.0 -1.93%
2024-10-16 $13.50 $13.20 $0.305 21,718.0 +2.05%
2024-10-15 $13.38 $13.01 $0.37 25,360.0 +0.53%
2024-10-14 $13.22 $12.83 $0.3915 21,239.0 -0.46%
2024-10-11 $13.21 $13.01 $0.20 18,157.0 +0.92%
2024-10-10 $13.13 $12.80 $0.33 42,086.0 +0.54%
2024-10-09 $13.09 $12.91 $0.18 30,539.0 -0.23%
2024-10-08 $13.12 $12.87 $0.2499 20,996.0 +0.15%

Star Holdings Stock (STHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Star Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Star Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Star Holdings Storia dei prezzi delle azioni (STHO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.81 $12.00 $0.81 115,523.0 -5.34%
2024-10 $13.95 $12.72 $1.22 586,715.0 -7.95%
2024-09 $14.50 $12.69 $1.81 2,033,938.0 +3.28%
2024-08 $13.83 $11.90 $1.93 706,568.0 -0.37%
2024-07 $13.79 $11.06 $2.73 980,820.0 +11.53%
2024-06 $13.45 $11.52 $1.93 750,491.0 -6.29%
2024-05 $13.93 $11.98 $1.95 551,976.0 +8.24%
2024-04 $13.12 $11.51 $1.61 956,783.0 -7.97%
2024-03 $13.50 $11.27 $2.23 2,266,509.0 +4.62%
2024-02 $12.66 $11.44 $1.22 1,262,273.0 +6.56%
2024-01 $15.31 $11.51 $3.80 1,326,953.0 -22.63%

Star Holdings Storia dei prezzi delle azioni (STHO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.24 $12.22 $3.02 1,731,931.0 +22.59%
2023-11 $12.99 $10.90 $2.09 1,461,252.0 +6.72%
2023-10 $12.95 $10.76 $2.19 1,505,318.0 -8.55%
2023-09 $13.76 $12.02 $1.74 1,685,826.0 -8.08%
2023-08 $15.44 $12.92 $2.52 1,116,046.0 -12.64%
2023-07 $16.00 $14.08 $1.92 1,108,532.0 +6.27%
2023-06 $16.15 $13.15 $3.00 2,076,190.0 -5.35%
2023-05 $17.07 $14.40 $2.67 2,071,221.0 -3.97%
2023-04 $18.49 $15.67 $2.82 3,550,305.0 +0.00%
$14.65
price up icon 0.14%
real_estate_services CWK
$13.14
price up icon 0.84%
$6.66
price up icon 3.90%
$35.74
price up icon 3.80%
$154.03
price up icon 1.38%
real_estate_services FSV
$188.35
price up icon 0.62%
Capitalizzazione:     |  Volume (24 ore):