7.345
price up icon1.17%   0.085
 
loading

Storico Dei Prezzi Delle Azioni Di Star Holdings (STHO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $7.45 $7.07 $0.38 27,502.0 +0.21%
2025-07-31 $7.38 $7.15 $0.2294 41,576.0 -0.14%
2025-07-30 $7.62 $7.27 $0.35 37,400.0 -3.96%
2025-07-29 $7.65 $7.47 $0.175 41,883.0 +0.00%
2025-07-28 $7.76 $7.57 $0.19 17,384.0 -2.32%
2025-07-25 $7.85 $7.67 $0.18 26,119.0 -0.39%
2025-07-24 $8.00 $7.78 $0.215 26,569.0 -1.77%
2025-07-23 $7.96 $7.87 $0.09 8,681.0 -0.50%
2025-07-22 $8.02 $7.83 $0.185 35,421.0 +2.18%
2025-07-21 $7.89 $7.79 $0.10 24,991.0 +0.13%
2025-07-18 $7.94 $7.68 $0.26 45,008.0 -0.77%
2025-07-17 $7.92 $7.73 $0.1879 80,341.0 +0.77%
2025-07-16 $7.81 $7.54 $0.27 62,864.0 +0.91%
2025-07-15 $8.09 $7.68 $0.41 86,077.0 -5.17%
2025-07-14 $8.16 $8.03 $0.1375 48,866.0 +0.12%
2025-07-11 $8.23 $7.96 $0.27 33,983.0 -0.98%
2025-07-10 $8.21 $7.99 $0.22 97,316.0 +2.37%
2025-07-09 $8.04 $7.88 $0.16 47,184.0 +1.26%
2025-07-08 $8.05 $7.77 $0.28 86,018.0 +2.59%
2025-07-07 $7.84 $7.65 $0.19 72,566.0 -2.03%
2025-07-03 $7.92 $7.77 $0.15 30,354.0 +0.13%
2025-07-02 $8.02 $7.83 $0.19 58,160.0 -1.87%

Star Holdings Stock (STHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Star Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Star Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Star Holdings Storia dei prezzi delle azioni (STHO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.23 $7.07 $1.16 1,140,053.0 -6.85%
2025-06 $8.15 $6.22 $1.93 4,008,796.0 +23.38%
2025-05 $7.01 $6.05 $0.96 2,187,959.0 -6.08%
2025-04 $8.51 $6.08 $2.42 2,314,741.0 -20.80%
2025-03 $9.43 $7.97 $1.46 2,241,210.0 -8.00%
2025-02 $9.56 $7.96 $1.61 1,241,856.0 +4.05%
2025-01 $9.87 $8.26 $1.61 1,326,720.0 -8.63%

Star Holdings Storia dei prezzi delle azioni (STHO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.45 $9.17 $2.28 1,911,909.0 -17.07%
2024-11 $12.81 $10.96 $1.85 814,238.0 -11.70%
2024-10 $13.95 $12.72 $1.22 586,715.0 -7.95%
2024-09 $14.50 $12.69 $1.81 2,033,938.0 +3.28%
2024-08 $13.83 $11.90 $1.93 706,568.0 -0.37%
2024-07 $13.79 $11.06 $2.73 980,820.0 +11.53%
2024-06 $13.45 $11.52 $1.93 750,491.0 -6.29%
2024-05 $13.93 $11.98 $1.95 551,976.0 +8.24%
2024-04 $13.12 $11.51 $1.61 956,783.0 -7.97%
2024-03 $13.50 $11.27 $2.23 2,266,509.0 +4.62%
2024-02 $12.66 $11.44 $1.22 1,262,273.0 +6.56%
2024-01 $15.31 $11.51 $3.80 1,326,953.0 -22.63%

Star Holdings Storia dei prezzi delle azioni (STHO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.24 $12.22 $3.02 1,731,931.0 +22.59%
2023-11 $12.99 $10.90 $2.09 1,461,252.0 +6.72%
2023-10 $12.95 $10.76 $2.19 1,505,318.0 -8.55%
2023-09 $13.76 $12.02 $1.74 1,685,826.0 -8.08%
2023-08 $15.44 $12.92 $2.52 1,116,046.0 -12.64%
2023-07 $16.00 $14.08 $1.92 1,108,532.0 +6.27%
2023-06 $16.15 $13.15 $3.00 2,076,190.0 -5.35%
2023-05 $17.07 $14.40 $2.67 2,071,221.0 -3.97%
2023-04 $18.49 $15.67 $2.82 3,550,305.0 +0.00%
real_estate_services IHS
$6.475
price down icon 0.38%
$15.20
price up icon 0.20%
real_estate_services CWK
$11.93
price down icon 2.13%
$7.735
price down icon 2.57%
$151.26
price up icon 0.40%
real_estate_services FSV
$195.17
price down icon 1.04%
Capitalizzazione:     |  Volume (24 ore):