4.43
price down icon0.45%   -0.02
after-market Dopo l'orario di chiusura: 4.43
loading

Storico Dei Prezzi Delle Azioni Di Stagwell Inc (STGW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-23 $4.57 $4.30 $0.265 1,171,062.0 -0.45%
2025-06-20 $4.51 $4.36 $0.155 2,037,931.0 +3.49%
2025-06-18 $4.39 $4.28 $0.115 1,161,891.0 -1.60%
2025-06-17 $4.51 $4.33 $0.18 1,063,483.0 -2.78%
2025-06-16 $4.62 $4.45 $0.175 1,149,376.0 +2.63%
2025-06-13 $4.80 $4.34 $0.46 1,560,890.0 -9.32%
2025-06-12 $5.03 $4.79 $0.235 1,659,377.0 -3.40%
2025-06-11 $5.04 $4.82 $0.23 2,125,003.0 +4.38%
2025-06-10 $4.83 $4.53 $0.30 2,653,095.0 +5.27%
2025-06-09 $4.68 $4.53 $0.1508 1,559,634.0 +1.34%
2025-06-06 $4.54 $4.35 $0.19 1,852,240.0 +4.66%
2025-06-05 $4.51 $4.24 $0.275 2,707,447.0 +0.47%
2025-06-04 $4.36 $4.15 $0.21 6,847,710.0 +1.91%
2025-06-03 $4.25 $4.03 $0.225 1,782,829.0 +0.72%
2025-06-02 $4.46 $4.07 $0.39 2,655,217.0 -6.73%
2025-05-30 $4.87 $4.45 $0.415 2,097,571.0 -7.85%
2025-05-29 $4.89 $4.72 $0.165 1,523,379.0 -0.41%
2025-05-28 $4.98 $4.83 $0.155 1,436,358.0 -2.02%

Stagwell Inc Stock (STGW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stagwell Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STGW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stagwell Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stagwell Inc Storia dei prezzi delle azioni (STGW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.04 $4.03 $1.01 33,158,247.0 -0.67%
2025-05 $5.96 $4.45 $1.51 27,952,557.0 -20.07%
2025-04 $6.13 $4.75 $1.38 15,678,630.0 -7.77%
2025-03 $6.55 $5.86 $0.69 12,126,654.0 -6.78%
2025-02 $7.48 $6.04 $1.45 7,116,191.0 +4.01%
2025-01 $6.69 $5.81 $0.88 6,379,215.0 -5.17%

Stagwell Inc Storia dei prezzi delle azioni (STGW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.18 $6.53 $1.65 7,653,475.0 -16.03%
2024-11 $8.16 $6.27 $1.89 12,364,104.0 +26.57%
2024-10 $7.29 $6.10 $1.19 9,113,918.0 -11.54%
2024-09 $7.50 $6.61 $0.89 9,660,611.0 -2.36%
2024-08 $7.32 $5.71 $1.62 11,704,180.0 +7.63%
2024-07 $7.25 $6.58 $0.67 10,759,073.0 -2.05%
2024-06 $7.06 $6.25 $0.809 11,139,767.0 -1.59%
2024-05 $7.25 $6.40 $0.85 13,377,214.0 +16.47%
2024-04 $6.22 $5.29 $0.9275 11,169,612.0 -4.34%
2024-03 $6.24 $5.24 $0.995 11,024,269.0 +16.48%
2024-02 $7.06 $4.88 $2.18 10,893,341.0 -18.10%
2024-01 $7.12 $6.17 $0.945 9,625,684.0 -1.66%

Stagwell Inc Storia dei prezzi delle azioni (STGW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.96 $4.92 $2.04 13,241,613.0 +32.07%
2023-11 $5.29 $3.83 $1.47 21,018,373.0 +21.84%
2023-10 $4.98 $3.92 $1.06 17,605,194.0 -12.15%
2023-09 $5.80 $4.42 $1.38 19,386,165.0 -13.94%
2023-08 $6.83 $4.67 $2.17 16,759,739.0 -18.78%
2023-07 $8.59 $6.25 $2.34 17,190,697.0 -6.93%
2023-06 $8.11 $6.16 $1.95 19,555,460.0 +16.29%
2023-05 $6.49 $5.16 $1.33 16,636,660.0 -0.32%
2023-04 $7.49 $5.74 $1.75 12,526,607.0 -16.17%
2023-03 $9.23 $6.08 $3.16 38,485,290.0 +8.16%
2023-02 $7.57 $6.69 $0.875 6,849,385.0 -2.28%
2023-01 $7.21 $6.09 $1.12 6,268,741.0 +13.04%
advertising_agencies IAS
$7.92
price down icon 0.25%
$23.68
price up icon 0.30%
advertising_agencies ZD
$31.61
price up icon 0.57%
$18.89
price up icon 0.91%
advertising_agencies WPP
$35.48
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):