Srh Total Return Fund Inc (STEW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Srh Total Return Fund Inc (STEW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$18.11	$17.83	$0.2798	86,532.0	+0.11%
2026-10-15	$17.92	$17.75	$0.17	76,021.0	+0.85%
2026-10-14	$17.75	$17.57	$0.18	60,807.0	+0.00%
2026-10-13	$17.88	$17.68	$0.20	49,527.0	-0.11%
2026-10-12	$17.72	$17.64	$0.08	31,777.0	+0.74%
2026-10-09	$17.66	$17.40	$0.2599	85,546.0	+0.92%
2026-10-08	$17.55	$17.28	$0.275	180,064.0	+0.00%
2026-10-07	$17.58	$17.40	$0.18	62,537.0	-1.02%
2026-10-06	$17.74	$17.56	$0.1847	130,089.0	+0.17%
2026-10-05	$17.67	$17.50	$0.1699	62,372.0	+0.00%
2026-10-02	$17.65	$17.49	$0.1586	24,453.0	+0.29%
2026-10-01	$17.52	$17.32	$0.20	43,385.0	+0.86%
2026-09-30	$17.60	$17.37	$0.23	70,614.0	-1.14%
2026-09-29	$17.66	$17.50	$0.1586	64,690.0	+0.00%
2026-09-28	$17.72	$17.55	$0.1704	28,604.0	-0.85%
2026-09-25	$17.76	$17.63	$0.129	32,477.0	+0.68%
2026-09-24	$17.89	$17.60	$0.2891	115,913.0	-1.12%
2026-09-23	$17.90	$17.80	$0.1044	50,733.0	-0.67%
2026-09-22	$18.05	$17.86	$0.195	66,828.0	-0.72%
2026-09-21	$18.09	$18.01	$0.08	63,036.0	+0.17%
2026-09-18	$18.14	$18.00	$0.145	25,551.0	-0.39%
2026-09-17	$18.26	$18.02	$0.24	69,034.0	-0.17%

Srh Total Return Fund Inc Stock (STEW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Srh Total Return Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STEW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Srh Total Return Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Srh Total Return Fund Inc Storia dei prezzi delle azioni (STEW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.11	$17.28	$0.8299	893,110.0	+2.82%
2026-09	$18.63	$17.37	$1.26	1,159,195.0	-5.90%
2026-08	$19.05	$18.22	$0.83	1,468,975.0	-0.38%
2026-07	$18.65	$17.91	$0.74	1,746,716.0	+3.52%
2026-06	$17.99	$17.23	$0.76	1,932,534.0	+3.05%
2026-05	$17.92	$17.35	$0.57	1,379,892.0	-2.42%
2026-04	$18.26	$17.01	$1.25	1,723,526.0	+4.09%
2026-03	$17.95	$16.55	$1.40	1,728,111.0	-4.68%
2026-02	$18.50	$17.67	$0.83	1,645,314.0	+1.24%
2026-01	$18.63	$17.55	$1.08	2,586,281.0	-4.42%

Srh Total Return Fund Inc Storia dei prezzi delle azioni (STEW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.62	$17.76	$0.86	1,716,360.0	+1.15%
2025-11	$18.33	$17.22	$1.11	1,370,793.0	+5.06%
2025-10	$18.25	$17.32	$0.929	2,117,540.0	-4.24%
2025-09	$18.67	$18.06	$0.6099	1,844,125.0	-1.89%
2025-08	$18.57	$17.44	$1.13	1,554,203.0	+4.58%
2025-07	$17.95	$17.33	$0.6198	1,992,223.0	+0.11%
2025-06	$17.71	$17.08	$0.63	2,074,974.0	+0.34%
2025-05	$17.89	$16.93	$0.96	3,204,675.0	+2.80%
2025-04	$17.41	$15.00	$2.41	4,618,452.0	-0.64%
2025-03	$17.46	$15.96	$1.50	3,399,202.0	+1.89%
2025-02	$17.00	$16.20	$0.80	1,107,921.0	+2.11%
2025-01	$16.72	$15.59	$1.13	1,502,867.0	+3.50%

Srh Total Return Fund Inc Storia dei prezzi delle azioni (STEW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.83	$15.65	$1.18	1,864,296.0	-4.72%
2024-11	$16.77	$15.31	$1.46	2,199,692.0	+7.94%
2024-10	$16.08	$15.50	$0.58	1,971,881.0	-1.90%
2024-09	$16.01	$15.15	$0.86	1,481,576.0	-0.44%
2024-08	$15.87	$14.32	$1.55	1,751,272.0	+2.92%
2024-07	$15.50	$14.44	$1.06	1,504,584.0	+5.98%
2024-06	$14.65	$14.35	$0.30	1,043,261.0	+0.00%
2024-05	$14.69	$14.19	$0.50	1,713,720.0	+2.11%
2024-04	$15.09	$14.19	$0.90	1,582,158.0	-5.38%
2024-03	$15.08	$14.54	$0.54	1,566,199.0	+1.83%
2024-02	$14.90	$14.01	$0.89	1,289,581.0	+5.19%
2024-01	$14.27	$13.64	$0.63	2,348,501.0	+1.37%