Scarica l'app Stockscreener
0.00166
7.78%
-0.00014
Storico Dei Prezzi Delle Azioni Di Stevia Corp (STEV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-06 | $0.00172 | $0.0016 | $0.00012 | 34,408.0 | -7.78% |
| 2025-07-31 | $0.0019 | $0.0015 | $0.0004 | 358,877.0 | -5.26% |
| 2025-07-30 | $0.0019 | $0.0015 | $0.0004 | 156,010.0 | -5.00% |
| 2025-07-29 | $0.002 | $0.0014 | $0.0006 | 1,153,125.0 | +0.00% |
| 2025-07-28 | $0.0022 | $0.0016 | $0.0006 | 121,375.0 | -9.09% |
| 2025-07-25 | $0.0022 | $0.0022 | $0.00 | 100.0 | +0.00% |
| 2025-07-24 | $0.0022 | $0.0022 | $0.00 | 10,661.0 | +0.00% |
| 2025-07-23 | $0.0022 | $0.0016 | $0.0006 | 2,608,001.0 | +29.41% |
| 2025-07-22 | $0.002 | $0.0017 | $0.0003 | 424,000.0 | +0.00% |
| 2025-07-21 | $0.0017 | $0.0017 | $0.00 | 100,000.0 | -6.59% |
| 2025-07-18 | $0.00182 | $0.0017 | $0.00012 | 7,000.0 | -4.71% |
| 2025-07-17 | $0.002 | $0.0017 | $0.0003 | 189,385.0 | +4.95% |
| 2025-07-16 | $0.00187 | $0.0017 | $0.00017 | 45,032.0 | +1.11% |
| 2025-07-15 | $0.0018 | $0.0018 | $0.00 | 1,000.0 | -5.26% |
| 2025-07-14 | $0.00196 | $0.0019 | $0.00 | 7,550.0 | -2.56% |
| 2025-07-11 | $0.00195 | $0.00195 | $0.00 | 1,125.0 | +8.33% |
| 2025-07-10 | $0.0018 | $0.0018 | $0.00 | 9,000.0 | +0.00% |
| 2025-07-09 | $0.00188 | $0.0018 | $0.00 | 7,525.0 | -14.29% |
| 2025-07-08 | $0.0021 | $0.0017 | $0.0004 | 32,600.0 | +23.53% |
Stevia Corp Stock (STEV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stevia Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stevia Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Stevia Corp Storia dei prezzi delle azioni (STEV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.00172 | $0.0016 | $0.00012 | 34,408.0 | -7.78% |
| 2025-07 | $0.0022 | $0.0014 | $0.0008 | 6,010,765.0 | -10.00% |
| 2025-06 | $0.00219 | $0.0005 | $0.00169 | 15,465,612.0 | -13.04% |
| 2025-05 | $0.0027 | $0.0021 | $0.0006 | 3,727,936.0 | +0.00% |
| 2025-04 | $0.0038 | $0.0022 | $0.0016 | 3,584,365.0 | -14.81% |
| 2025-03 | $0.003 | $0.0024 | $0.0006 | 3,618,458.0 | -3.57% |
| 2025-02 | $0.0031 | $0.0027 | $0.0004 | 7,793,713.0 | +0.00% |
| 2025-01 | $0.0035 | $0.0022 | $0.0013 | 9,266,106.0 | +27.27% |
Stevia Corp Storia dei prezzi delle azioni (STEV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0047 | $0.002 | $0.0027 | 23,142,513.0 | -26.47% |
| 2024-11 | $0.00345 | $0.0018 | $0.00165 | 5,698,911.0 | +70.00% |
| 2024-10 | $0.00265 | $0.0016 | $0.00105 | 5,117,384.0 | +0.00% |
| 2024-09 | $0.0029 | $0.0017 | $0.0012 | 5,705,939.0 | -21.57% |
| 2024-08 | $0.0037 | $0.0021 | $0.0016 | 2,365,421.0 | -15.00% |
| 2024-07 | $0.004 | $0.003 | $0.001 | 3,908,531.0 | -6.25% |
| 2024-06 | $0.0045 | $0.0023 | $0.0022 | 7,017,416.0 | -5.88% |
| 2024-05 | $0.0035 | $0.0022 | $0.0013 | 5,722,460.0 | +8.28% |
| 2024-04 | $0.0042 | $0.0026 | $0.0016 | 3,915,663.0 | -20.51% |
| 2024-03 | $0.0049 | $0.0023 | $0.0026 | 18,359,552.0 | -3.66% |
| 2024-02 | $0.0057 | $0.0017 | $0.004 | 37,942,580.0 | +105.00% |
| 2024-01 | $0.0029 | $0.002 | $0.0009 | 3,105,943.0 | +0.00% |
Stevia Corp Storia dei prezzi delle azioni (STEV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0026 | $0.0019 | $0.0007 | 3,807,474.0 | -4.76% |
| 2023-11 | $0.00284 | $0.002 | $0.00084 | 3,490,905.0 | +5.00% |
| 2023-10 | $0.0035 | $0.002 | $0.0015 | 1,628,706.0 | -23.08% |
| 2023-09 | $0.0038 | $0.0026 | $0.0012 | 2,415,324.0 | -31.58% |
| 2023-08 | $0.00395 | $0.0022 | $0.00175 | 2,864,191.0 | +40.74% |
| 2023-07 | $0.0054 | $0.0021 | $0.0033 | 14,732,564.0 | -22.86% |
| 2023-06 | $0.0045 | $0.0019 | $0.0026 | 17,201,082.0 | +45.83% |
| 2023-05 | $0.0028 | $0.0016 | $0.0012 | 11,228,975.0 | +4.35% |
| 2023-04 | $0.0037 | $0.0022 | $0.0015 | 4,048,986.0 | -39.47% |
| 2023-03 | $0.0038 | $0.0021 | $0.0017 | 11,778,451.0 | +26.67% |
| 2023-02 | $0.0046 | $0.0026 | $0.002 | 8,082,378.0 | -28.57% |
| 2023-01 | $0.0057 | $0.0035 | $0.0022 | 7,405,008.0 | -25.00% |
3.56%
5.71%
Capitalizzazione:
|
Volume (24 ore):