Stem Inc (STEM)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Stem Inc (STEM)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$2.32	$2.15	$0.17	276,437	-7.11%
Oct 29, 2026	$2.75	$2.38	$0.375	182,576	-6.64%
Oct 28, 2026	$2.80	$2.50	$0.3	266,001	-9.86%
Oct 27, 2026	$3.10	$2.35	$0.7479	741,004	-5.65%
Oct 26, 2026	$3.17	$2.87	$0.3	129,869	0.00%
Oct 23, 2026	$3.14	$2.96	$0.18	127,638	-0.33%
Oct 22, 2026	$3.29	$3.00	$0.29	203,554	-9.04%
Oct 21, 2026	$3.53	$3.30	$0.23	75,671	-5.14%
Oct 20, 2026	$3.55	$3.35	$0.2	56,437	+2.64%
Oct 19, 2026	$3.64	$3.33	$0.309	104,954	-2.01%
Oct 16, 2026	$3.77	$3.46	$0.31	75,051	-5.95%
Oct 15, 2026	$3.74	$3.46	$0.28	88,306	+3.06%
Oct 14, 2026	$3.90	$3.52	$0.38	195,548	-10.25%
Oct 13, 2026	$4.05	$3.92	$0.13	102,591	-1.48%
Oct 12, 2026	$4.19	$4.01	$0.18	87,779	-2.40%
Oct 09, 2026	$4.24	$4.10	$0.14	83,104	-0.95%
Oct 08, 2026	$4.42	$4.17	$0.2472	159,587	-6.04%
Oct 07, 2026	$4.78	$4.20	$0.58	261,911	-6.29%
Oct 06, 2026	$4.86	$4.31	$0.55	251,877	+12.24%
Oct 05, 2026	$4.30	$4.13	$0.1699	102,015	-0.23%
Oct 02, 2026	$4.29	$4.02	$0.27	163,477	+4.67%
Oct 01, 2026	$4.31	$4.06	$0.25	147,122	-4.24%

Stem Inc Stock (STEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stem Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stem Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stem Inc Storia dei prezzi delle azioni (STEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$4.86	$2.15	$2.71	3,882,509	-47.76%
Sep, 2026	$5.89	$3.70	$2.19	3,491,399	-25.70%
Aug, 2026	$7.02	$5.33	$1.69	2,597,557	+4.95%
Jul, 2026	$8.29	$4.92	$3.37	2,474,828	-30.22%
Jun, 2026	$10.50	$7.12	$3.38	2,915,647	-19.65%
May, 2026	$11.15	$8.20	$2.95	3,809,738	-9.16%
Apr, 2026	$12.27	$8.32	$3.95	2,247,081	+21.04%
Mar, 2026	$13.72	$8.12	$5.60	4,361,670	-15.89%
Feb, 2026	$16.23	$10.23	$6.00	3,477,182	-32.63%
Jan, 2026	$21.61	$15.39	$6.22	5,300,012	+3.65%

Stem Inc Storia dei prezzi delle azioni (STEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$22.12	$14.80	$7.32	4,012,058	-11.73%
Nov, 2025	$20.55	$13.43	$7.12	4,315,416	-11.78%
Oct, 2025	$32.23	$16.79	$15.44	10,659,733	+11.93%
Sep, 2025	$23.00	$13.14	$9.86	6,566,627	+15.80%
Aug, 2025	$17.21	$11.14	$6.07	6,554,836	+16.21%
Jul, 2025	$19.48	$6.04	$13.44	18,897,101	+108.99%
Jun, 2025	$9.78	$0.4119	$9.37	53,364,990	+1,174%
May, 2025	$0.619	$0.351	$0.268	81,358,120	-9.58%
Apr, 2025	$0.5898	$0.2907	$0.2991	89,317,370	+54.41%
Mar, 2025	$0.5242	$0.35	$0.1742	75,127,838	-18.42%
Feb, 2025	$0.72	$0.41	$0.31	128,257,104	-29.22%
Jan, 2025	$1.68	$0.5589	$1.12	411,385,012	+0.61%

Stem Inc Storia dei prezzi delle azioni (STEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$0.88	$0.3029	$0.5771	217,147,094	+90.82%
Nov, 2024	$0.4789	$0.31	$0.1689	124,435,961	+3.89%
Oct, 2024	$0.67	$0.3132	$0.3568	161,533,732	+8.41%
Sep, 2024	$0.5833	$0.3031	$0.2802	112,954,907	-40.28%
Aug, 2024	$1.24	$0.4711	$0.7687	230,849,499	-52.20%
Jul, 2024	$1.52	$0.99	$0.53	68,886,378	+9.91%
Jun, 2024	$1.43	$1.07	$0.36	67,258,872	-16.54%
May, 2024	$1.97	$1.16	$0.81	121,972,390	-27.72%
Apr, 2024	$2.23	$1.46	$0.77	79,226,558	-15.98%
Mar, 2024	$2.75	$1.73	$1.02	126,822,889	-18.28%
Feb, 2024	$3.58	$2.49	$1.09	96,944,120	-9.46%
Jan, 2024	$4.00	$2.63	$1.37	82,806,157	-23.71%

Simile a STEM