10.00
price down icon3.26%   -0.337
after-market Dopo l'orario di chiusura: 10.00
loading

Storico Dei Prezzi Delle Azioni Di Steel Connect Inc (STCN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $10.29 $9.80 $0.485 10,391.0 -3.26%
2024-11-20 $10.34 $9.97 $0.367 3,533.0 +3.99%
2024-11-19 $9.94 $9.45 $0.49 23,447.0 +4.41%
2024-11-18 $10.00 $9.50 $0.50 48,236.0 -5.08%
2024-11-15 $10.03 $9.66 $0.3699 4,909.0 +2.35%
2024-11-14 $10.29 $9.75 $0.5353 106,509.0 -3.64%
2024-11-13 $10.32 $9.75 $0.57 128,107.0 +2.31%
2024-11-12 $10.29 $9.66 $0.63 84,110.0 -3.40%
2024-11-11 $10.50 $10.07 $0.43 33,935.0 -2.00%
2024-11-08 $10.50 $10.30 $0.2048 2,813.0 -0.94%
2024-11-07 $10.94 $10.11 $0.8319 22,395.0 +2.91%
2024-11-06 $10.65 $10.20 $0.4485 33,865.0 +3.00%
2024-11-05 $10.49 $10.00 $0.4899 1,537.0 -2.91%
2024-11-04 $10.76 $10.07 $0.6929 24,008.0 -3.29%
2024-11-01 $10.94 $9.95 $0.9895 4,146.0 +0.38%
2024-10-31 $10.94 $10.40 $0.5422 3,946.0 +0.00%
2024-10-30 $11.25 $10.15 $1.10 29,809.0 -0.47%
2024-10-29 $10.74 $10.06 $0.68 24,296.0 +5.44%
2024-10-28 $10.28 $9.90 $0.38 3,064.0 -0.00%
2024-10-25 $10.29 $9.97 $0.32 8,164.0 +2.02%
2024-10-24 $10.12 $9.71 $0.4112 29,746.0 -0.17%
2024-10-23 $10.30 $9.77 $0.5301 46,334.0 -0.73%

Steel Connect Inc Stock (STCN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Steel Connect Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Steel Connect Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Steel Connect Inc Storia dei prezzi delle azioni (STCN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.94 $9.45 $1.49 542,332.0 -5.75%
2024-10 $11.25 $9.61 $1.64 278,105.0 +0.57%
2024-09 $11.72 $9.72 $2.00 253,153.0 -11.57%
2024-08 $12.89 $10.73 $2.16 152,964.0 -7.45%
2024-07 $13.00 $12.29 $0.7084 543,173.0 +0.39%
2024-06 $13.00 $10.00 $3.00 314,708.0 +15.16%
2024-05 $12.61 $11.05 $1.56 124,823.0 -10.73%
2024-04 $12.50 $8.55 $3.95 504,802.0 +31.61%
2024-03 $9.92 $8.34 $1.58 146,877.0 +6.03%
2024-02 $9.60 $7.36 $2.24 99,842.0 -5.99%
2024-01 $9.90 $9.41 $0.49 54,133.0 -1.19%

Steel Connect Inc Storia dei prezzi delle azioni (STCN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.97 $9.01 $0.956 95,180.0 +2.28%
2023-11 $10.35 $8.07 $2.28 99,592.0 -2.89%
2023-10 $11.00 $8.61 $2.39 125,178.0 -7.62%
2023-09 $11.75 $9.05 $2.70 215,566.0 +3.75%
2023-08 $12.48 $9.75 $2.73 219,120.0 +3.48%
2023-07 $10.33 $7.66 $2.67 511,125.0 +16.71%
2023-06 $11.79 $0.81 $10.98 1,529,269.0 +894.66%
2023-05 $1.09 $0.68 $0.41 2,811,902.0 -19.76%
2023-04 $1.18 $0.932 $0.248 1,628,245.0 -7.89%
2023-03 $1.33 $0.97 $0.36 1,370,745.0 -11.63%
2023-02 $1.41 $1.10 $0.31 985,980.0 -2.27%
2023-01 $1.48 $1.24 $0.24 1,339,578.0 -7.69%

Steel Connect Inc Storia dei prezzi delle azioni (STCN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.53 $1.11 $0.42 4,717,369.0 +26.55%
2022-11 $1.40 $1.07 $0.33 2,414,462.0 -18.12%
2022-10 $1.41 $1.36 $0.0527 3,776,745.0 +0.74%
2022-09 $1.41 $1.35 $0.06 4,076,096.0 +0.74%
2022-08 $1.39 $1.34 $0.05 2,103,432.0 +0.74%
2022-07 $1.37 $1.33 $0.04 1,694,867.0 +0.75%
2022-06 $1.36 $1.20 $0.1602 2,203,837.0 +11.67%
2022-05 $1.35 $1.10 $0.25 917,826.0 -6.25%
2022-04 $1.33 $1.23 $0.10 1,373,648.0 -0.78%
2022-03 $1.53 $1.13 $0.40 3,287,777.0 -6.52%
2022-02 $1.38 $0.92 $0.46 2,003,810.0 +23.21%
2022-01 $1.69 $1.10 $0.5889 1,521,041.0 -20.00%
integrated_freight_logistics PBI
$7.69
price up icon 2.40%
$49.95
price down icon 0.60%
$179.45
price up icon 0.04%
integrated_freight_logistics GXO
$60.00
price up icon 2.56%
$108.54
price down icon 0.45%
integrated_freight_logistics ZTO
$19.82
price down icon 0.90%
Capitalizzazione:     |  Volume (24 ore):