Schwab Crypto Thematic Etf (STCE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Crypto Thematic Etf (STCE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$35.91	$34.78	$1.12	11,747.0	-3.72%
2024-09-27	$36.69	$36.11	$0.5757	10,800.0	+0.99%
2024-09-26	$36.42	$35.10	$1.32	10,934.0	+4.48%
2024-09-25	$35.45	$34.56	$0.89	9,887.0	-0.83%
2024-09-24	$34.85	$33.66	$1.19	6,626.0	+3.54%
2024-09-23	$33.79	$33.29	$0.4999	24,077.0	+1.78%
2024-09-20	$33.33	$32.85	$0.48	22,001.0	-0.54%
2024-09-19	$34.00	$33.24	$0.76	20,322.0	+1.93%
2024-09-18	$33.34	$32.56	$0.775	6,291.0	-0.85%
2024-09-17	$33.40	$32.70	$0.70	4,118.0	+1.11%
2024-09-16	$32.68	$31.98	$0.70	10,359.0	-0.85%
2024-09-13	$33.20	$32.18	$1.02	14,653.0	+1.99%
2024-09-12	$32.42	$31.59	$0.84	12,605.0	+0.97%
2024-09-11	$31.95	$30.66	$1.29	7,108.0	+0.26%
2024-09-10	$31.79	$30.57	$1.22	15,047.0	+2.24%
2024-09-09	$31.09	$30.24	$0.85	6,021.0	+4.88%
2024-09-06	$31.12	$29.55	$1.57	11,532.0	-3.98%
2024-09-05	$31.29	$30.75	$0.54	9,488.0	-0.55%
2024-09-04	$31.66	$30.81	$0.8486	31,975.0	-1.30%

Schwab Crypto Thematic Etf Stock (STCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Crypto Thematic Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Crypto Thematic Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Crypto Thematic Etf Storia dei prezzi delle azioni (STCE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$36.69	$29.55	$7.14	273,852.0	+5.59%
2024-08	$38.00	$29.19	$8.81	329,732.0	-11.85%
2024-07	$43.27	$35.89	$7.38	280,542.0	+3.74%
2024-06	$39.65	$35.75	$3.90	218,482.0	+0.36%
2024-05	$38.26	$31.50	$6.76	262,336.0	+11.74%
2024-04	$39.95	$31.75	$8.20	348,216.0	-19.23%
2024-03	$41.82	$34.48	$7.34	567,516.0	+12.15%
2024-02	$40.00	$25.45	$14.55	358,854.0	+35.81%
2024-01	$33.81	$24.64	$9.17	415,154.0	-17.05%

Schwab Crypto Thematic Etf Storia dei prezzi delle azioni (STCE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.38	$23.93	$11.45	388,284.0	+32.90%
2023-11	$24.56	$19.95	$4.61	117,240.0	+19.49%
2023-10	$21.38	$18.33	$3.05	95,460.0	+3.21%
2023-09	$22.24	$18.92	$3.32	65,679.0	-12.30%
2023-08	$26.67	$20.64	$6.03	106,845.0	-18.32%
2023-07	$28.10	$22.41	$5.69	135,842.0	+20.79%
2023-06	$22.63	$19.29	$3.34	109,273.0	+11.44%
2023-05	$20.57	$18.96	$1.61	90,201.0	-1.99%
2023-04	$22.24	$19.13	$3.11	58,306.0	+2.19%
2023-03	$20.26	$17.48	$2.78	122,041.0	+0.00%