Scarica l'app Stockscreener
0.041
0.55%
-0.000225
Storico Dei Prezzi Delle Azioni Di Starco Brands Inc (STCB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0413 | $0.041 | $0.000323 | 4,000.0 | -0.55% |
| 2025-05-13 | $0.0412 | $0.0412 | $0.00 | 1,801.0 | +11.42% |
| 2025-05-09 | $0.0382 | $0.037 | $0.00123 | 2,000.0 | -17.78% |
| 2025-05-06 | $0.045 | $0.045 | $0.00 | 100.0 | +0.00% |
| 2025-05-01 | $0.045 | $0.045 | $0.00 | 5,000.0 | +5.26% |
| 2025-04-30 | $0.0499 | $0.0428 | $0.0071 | 3,523.0 | +18.75% |
| 2025-04-29 | $0.036 | $0.036 | $0.00 | 254.0 | +12.50% |
| 2025-04-28 | $0.045 | $0.032 | $0.013 | 6,412.0 | -28.89% |
| 2025-04-24 | $0.0499 | $0.045 | $0.0049 | 1,100.0 | +0.00% |
| 2025-04-23 | $0.045 | $0.0418 | $0.00325 | 17,590.0 | +0.00% |
Starco Brands Inc Stock (STCB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Starco Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Starco Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Starco Brands Inc Storia dei prezzi delle azioni (STCB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.045 | $0.037 | $0.008 | 16,901.0 | -4.09% |
| 2025-04 | $0.05 | $0.032 | $0.018 | 132,797.0 | -14.50% |
| 2025-03 | $0.052 | $0.0331 | $0.0189 | 1,191,411.0 | +11.11% |
| 2025-02 | $0.0697 | $0.04 | $0.0297 | 749,148.0 | -10.00% |
| 2025-01 | $0.0897 | $0.0426 | $0.0471 | 695,585.0 | -20.00% |
Starco Brands Inc Storia dei prezzi delle azioni (STCB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1447 | $0.047 | $0.0978 | 1,032,816.0 | +34.45% |
| 2024-11 | $0.0947 | $0.0506 | $0.0441 | 961,322.0 | -25.63% |
| 2024-10 | $0.0947 | $0.08 | $0.0147 | 550,113.0 | -8.68% |
| 2024-09 | $0.0999 | $0.082 | $0.0179 | 484,137.0 | -7.79% |
| 2024-08 | $0.105 | $0.0803 | $0.0247 | 1,793,310.0 | +7.34% |
| 2024-07 | $0.1397 | $0.0801 | $0.0596 | 487,847.0 | -11.50% |
| 2024-06 | $0.14 | $0.0735 | $0.0665 | 581,679.0 | -4.76% |
| 2024-05 | $0.125 | $0.0611 | $0.0639 | 590,488.0 | -12.12% |
| 2024-04 | $0.14 | $0.1061 | $0.034 | 2,448,415.0 | -12.65% |
| 2024-03 | $0.159 | $0.1197 | $0.0393 | 1,338,894.0 | -8.81% |
| 2024-02 | $0.17 | $0.1226 | $0.0474 | 358,262.0 | +0.00% |
| 2024-01 | $0.20 | $0.1301 | $0.0699 | 524,768.0 | -8.54% |
Starco Brands Inc Storia dei prezzi delle azioni (STCB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.19 | $0.122 | $0.068 | 875,575.0 | +2.50% |
| 2023-11 | $0.16 | $0.121 | $0.039 | 111,888.0 | +30.08% |
| 2023-10 | $0.14 | $0.123 | $0.017 | 60,741.0 | -12.14% |
| 2023-09 | $0.17 | $0.1305 | $0.0395 | 271,686.0 | +6.87% |
| 2023-08 | $0.1875 | $0.13 | $0.0575 | 145,284.0 | +0.77% |
| 2023-07 | $0.15 | $0.1151 | $0.0349 | 287,826.0 | +8.56% |
| 2023-06 | $0.14 | $0.115 | $0.025 | 540,622.0 | -1.03% |
| 2023-05 | $0.1515 | $0.12 | $0.0315 | 444,069.0 | -11.03% |
| 2023-04 | $0.16 | $0.122 | $0.038 | 450,488.0 | -6.21% |
| 2023-03 | $0.19 | $0.122 | $0.068 | 328,271.0 | -18.99% |
| 2023-02 | $0.205 | $0.145 | $0.06 | 451,052.0 | +23.45% |
| 2023-01 | $0.265 | $0.115 | $0.15 | 1,937,233.0 | -14.71% |
6.67%
10.73%
Capitalizzazione:
|
Volume (24 ore):