1.23
price up icon2.50%   0.03
after-market Dopo l'orario di chiusura: 1.24 0.01 +0.81%
loading

Storico Dei Prezzi Delle Azioni Di Starbox Group Holdings Ltd (STBX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.25 $1.08 $0.171 182,396.0 +2.50%
2024-11-04 $1.22 $1.05 $0.17 327,397.0 +6.19%
2024-11-01 $1.43 $1.11 $0.315 499,317.0 -27.56%
2024-10-31 $1.84 $1.40 $0.44 459,836.0 -24.01%
2024-10-30 $3.50 $1.84 $1.66 2,973,264.1 -4.96%
2024-10-29 $2.32 $2.00 $0.32 750,593.8 +0.00%
2024-10-28 $2.19 $2.00 $0.1888 4,297.4 +3.05%
2024-10-25 $2.19 $2.03 $0.16 4,942.4 -2.96%
2024-10-24 $2.23 $2.00 $0.2288 15,534.8 -2.17%
2024-10-23 $2.29 $2.09 $0.20 15,897.7 +2.22%
2024-10-22 $2.35 $2.02 $0.336 30,324.3 +2.27%
2024-10-21 $2.20 $2.00 $0.20 7,198.5 +0.00%
2024-10-18 $2.24 $1.92 $0.32 12,938.0 +1.54%
2024-10-17 $2.23 $1.98 $0.248 6,447.7 -3.70%
2024-10-16 $2.22 $2.00 $0.224 14,173.6 +8.00%
2024-10-15 $2.02 $1.92 $0.0992 1,661.4 +0.00%
2024-10-14 $2.04 $1.91 $0.1296 11,799.6 +1.63%
2024-10-11 $2.04 $1.93 $0.112 1,948.2 -3.45%
2024-10-10 $2.05 $1.96 $0.0928 4,587.2 +0.39%
2024-10-09 $2.03 $1.86 $0.1744 2,047.5 -1.63%
2024-10-08 $2.15 $1.77 $0.384 7,786.6 +3.37%

Starbox Group Holdings Ltd Stock (STBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Starbox Group Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Starbox Group Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Starbox Group Holdings Ltd Storia dei prezzi delle azioni (STBX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.43 $1.05 $0.375 1,191,506.0 -21.15%
2024-10 $3.50 $1.40 $2.10 4,352,766.3 -21.75%
2024-09 $2.72 $1.92 $0.80 112,325.8 -24.53%
2024-08 $2.98 $1.94 $1.04 163,845.4 +0.67%
2024-07 $3.14 $2.43 $0.712 204,926.9 -11.83%
2024-06 $3.20 $2.60 $0.5984 70,739.1 -0.53%
2024-05 $3.52 $2.57 $0.9536 160,403.4 +0.59%
2024-04 $4.13 $2.91 $1.22 202,992.3 -12.39%
2024-03 $5.28 $3.38 $1.90 170,569.3 -27.58%
2024-02 $6.08 $4.35 $1.73 353,599.2 -13.82%
2024-01 $6.32 $3.04 $3.28 471,137.9 +28.79%

Starbox Group Holdings Ltd Storia dei prezzi delle azioni (STBX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.20 $1.55 $5.65 3,066,361.4 +20.06%
2023-11 $10.40 $3.34 $7.06 380,195.2 -66.16%
2023-10 $18.08 $9.60 $8.48 191,664.1 -37.51%
2023-09 $39.20 $12.96 $26.24 229,211.7 -55.56%
2023-08 $62.88 $32.32 $30.56 182,483.5 -39.53%
2023-07 $71.36 $51.39 $19.97 273,055.1 +15.52%
2023-06 $55.28 $44.48 $10.80 392,541.8 +15.52%
2023-05 $58.72 $41.12 $17.60 517,195.3 -9.38%
2023-04 $62.08 $48.00 $14.08 478,542.4 -9.60%
2023-03 $62.40 $30.24 $32.16 587,950.1 +0.00%
internet_content_information TME
$11.73
price up icon 4.17%
$12.19
price up icon 0.58%
$122.57
price up icon 12.42%
$32.72
price up icon 1.36%
$91.88
price up icon 1.57%
$159.46
price up icon 1.41%
Capitalizzazione:     |  Volume (24 ore):