Scarica l'app Stockscreener
24.96
0.04%
-0.010
Storico Dei Prezzi Delle Azioni Di Shl Telemedicine Ltd Performanc (STBF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $24.97 | $24.88 | $0.0877 | 30,919.0 | -0.04% |
| 2026-10-13 | $24.98 | $24.95 | $0.03 | 19,962.0 | +0.04% |
| 2026-10-12 | $24.97 | $24.95 | $0.02 | 25,870.0 | +0.02% |
| 2026-10-09 | $24.97 | $24.94 | $0.03 | 81,248.0 | -0.02% |
| 2026-10-08 | $24.96 | $24.91 | $0.05 | 26,402.0 | +0.08% |
| 2026-10-07 | $24.96 | $24.89 | $0.07 | 54,103.0 | +0.12% |
| 2026-10-06 | $24.93 | $24.87 | $0.0593 | 32,634.0 | +0.12% |
| 2026-10-05 | $24.91 | $24.88 | $0.03 | 11,854.0 | +0.00% |
| 2026-10-02 | $24.92 | $24.88 | $0.042 | 28,698.0 | -0.08% |
| 2026-10-01 | $24.90 | $24.86 | $0.035 | 1,575,877.0 | +0.12% |
| 2026-09-30 | $24.92 | $24.87 | $0.0501 | 121,509.0 | +0.08% |
| 2026-09-29 | $24.88 | $24.84 | $0.04 | 59,245.0 | -0.12% |
| 2026-09-28 | $24.95 | $24.87 | $0.08 | 100,492.0 | -0.02% |
| 2026-09-25 | $24.90 | $24.87 | $0.03 | 14,163.0 | -0.02% |
| 2026-09-24 | $24.93 | $24.88 | $0.0478 | 54,864.0 | -0.12% |
| 2026-09-23 | $25.04 | $24.92 | $0.12 | 30,404.0 | -0.36% |
| 2026-09-22 | $25.02 | $25.00 | $0.02 | 16,713.0 | -0.06% |
| 2026-09-21 | $25.03 | $25.01 | $0.0199 | 6,196.0 | +0.14% |
| 2026-09-18 | $25.01 | $24.98 | $0.0337 | 34,840.0 | -0.10% |
| 2026-09-17 | $25.02 | $24.98 | $0.0378 | 44,739.0 | +0.02% |
| 2026-09-16 | $25.01 | $24.99 | $0.02 | 40,600.0 | -0.56% |
| 2026-09-15 | $25.15 | $25.14 | $0.010 | 17,621.0 | -0.04% |
Shl Telemedicine Ltd Performanc Stock (STBF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shl Telemedicine Ltd Performanc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shl Telemedicine Ltd Performanc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Shl Telemedicine Ltd Performanc Storia dei prezzi delle azioni (STBF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.98 | $24.86 | $0.115 | 1,887,567.0 | +0.36% |
| 2026-09 | $25.27 | $24.84 | $0.43 | 777,100.0 | -1.54% |
| 2026-08 | $25.32 | $25.17 | $0.15 | 486,296.0 | +0.34% |
| 2026-07 | $25.40 | $25.15 | $0.25 | 337,845.0 | -0.81% |
| 2026-06 | $25.42 | $25.26 | $0.1579 | 476,348.0 | +0.14% |
| 2026-05 | $25.49 | $25.20 | $0.29 | 827,812.0 | -0.14% |
| 2026-04 | $25.45 | $25.32 | $0.13 | 438,603.0 | +0.24% |
| 2026-03 | $25.57 | $25.20 | $0.37 | 268,084.0 | -0.86% |
| 2026-02 | $25.54 | $25.42 | $0.12 | 483,095.0 | +0.35% |
| 2026-01 | $25.45 | $25.35 | $0.101 | 275,307.0 | +0.37% |
Shl Telemedicine Ltd Performanc Storia dei prezzi delle azioni (STBF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.56 | $25.29 | $0.27 | 261,593.0 | -0.69% |
| 2025-11 | $25.55 | $25.37 | $0.178 | 336,455.0 | +0.31% |
| 2025-10 | $25.60 | $25.42 | $0.18 | 720,185.0 | -0.08% |
| 2025-09 | $25.52 | $25.33 | $0.19 | 522,204.0 | +0.41% |
| 2025-08 | $25.38 | $25.23 | $0.149 | 52,758.0 | +0.59% |
| 2025-07 | $25.36 | $25.15 | $0.21 | 73,666.0 | -0.51% |
| 2025-06 | $25.35 | $25.16 | $0.1905 | 111,968.0 | +0.76% |
| 2025-05 | $25.33 | $25.06 | $0.27 | 108,438.0 | -0.59% |
| 2025-04 | $25.47 | $24.96 | $0.5085 | 214,165.0 | +0.08% |
| 2025-03 | $25.48 | $25.22 | $0.26 | 272,971.0 | -0.47% |
| 2025-02 | $25.43 | $25.15 | $0.28 | 65,218.0 | +0.77% |
| 2025-01 | $25.23 | $25.03 | $0.20 | 60,644.0 | +0.46% |
Shl Telemedicine Ltd Performanc Storia dei prezzi delle azioni (STBF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.43 | $25.03 | $0.40 | 33,156.0 | -1.07% |
| 2024-11 | $25.36 | $25.13 | $0.23 | 27,570.0 | +0.56% |
| 2024-10 | $25.48 | $25.20 | $0.285 | 43,494.0 | -0.94% |
| 2024-09 | $25.54 | $25.36 | $0.175 | 28,420.0 | +0.38% |
| 2024-08 | $25.36 | $25.30 | $0.0638 | 16,405.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):