loading

Storico Dei Prezzi Delle Azioni Di Shl Telemedicine Ltd Performanc (STBF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $25.22 $25.20 $0.02 2,256.0 -0.02%
2024-10-30 $25.23 $25.21 $0.015 6,462.0 -0.02%
2024-10-29 $25.23 $25.21 $0.02 4,268.0 -0.04%
2024-10-28 $25.24 $25.22 $0.02 6,947.0 -0.06%
2024-10-25 $25.25 $25.24 $0.01 1,477.0 +0.08%
2024-10-24 $25.23 $25.23 $0.005 2,771.0 +0.03%
2024-10-23 $25.22 $25.21 $0.010 1,540.0 -0.05%
2024-10-22 $25.23 $25.23 $0.00 0.00 -0.20%
2024-10-21 $25.28 $25.27 $0.01 2,082.0 +0.00%
2024-10-18 $25.29 $25.28 $0.010 2,023.0 +0.00%
2024-10-17 $25.28 $25.27 $0.005 1,913.0 -0.04%
2024-10-16 $25.30 $25.29 $0.01 101.0 -0.47%
2024-10-15 $25.42 $25.41 $0.0103 1,977.0 +0.08%
2024-10-14 $25.39 $25.39 $0.00 0.00 -0.04%
2024-10-11 $25.40 $25.40 $0.00 0.00 +0.00%
2024-10-10 $25.40 $25.40 $0.00 0.00 +0.06%
2024-10-09 $25.39 $25.39 $0.005 510.0 -0.06%
2024-10-08 $25.40 $25.40 $0.00 1,173.0 +0.02%
2024-10-07 $25.39 $25.39 $0.00 222.0 -0.12%
2024-10-04 $25.43 $25.39 $0.035 7,290.0 -0.16%
2024-10-03 $25.46 $25.46 $0.00 13.00 -0.06%
2024-10-02 $25.48 $25.48 $0.0036 333.0 -0.02%

Shl Telemedicine Ltd Performanc Stock (STBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shl Telemedicine Ltd Performanc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shl Telemedicine Ltd Performanc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shl Telemedicine Ltd Performanc Storia dei prezzi delle azioni (STBF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $25.48 $25.20 $0.285 45,750.0 -0.94%
2024-09 $25.54 $25.36 $0.175 28,420.0 +0.38%
2024-08 $25.36 $25.30 $0.0638 16,405.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Capitalizzazione:     |  Volume (24 ore):