37.60
price down icon0.74%   -0.28
after-market Dopo l'orario di chiusura: 37.60
loading

Storico Dei Prezzi Delle Azioni Di S T Bancorp Inc (STBA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-09 $38.03 $37.48 $0.553 77,539.0 -0.74%
2025-05-08 $38.32 $37.31 $1.01 113,022.0 +2.07%
2025-05-07 $37.70 $36.84 $0.8519 142,650.0 -0.30%
2025-05-06 $37.49 $36.13 $1.36 141,903.0 -0.24%
2025-05-05 $37.71 $36.53 $1.18 112,721.0 -0.27%
2025-05-02 $37.67 $36.40 $1.27 141,552.0 +2.16%
2025-05-01 $37.29 $36.24 $1.05 117,507.0 +0.49%
2025-04-30 $36.94 $36.02 $0.92 143,281.0 -1.96%
2025-04-29 $37.32 $36.33 $0.99 184,188.0 +0.79%
2025-04-28 $37.02 $36.16 $0.855 177,435.0 +2.36%
2025-04-25 $36.44 $35.50 $0.94 143,881.0 -1.21%
2025-04-24 $37.05 $35.61 $1.44 199,180.0 +0.77%
2025-04-23 $37.16 $35.87 $1.30 175,245.0 +1.27%
2025-04-22 $35.89 $34.38 $1.51 122,283.0 +3.70%
2025-04-21 $34.56 $34.06 $0.495 143,631.0 -0.69%
2025-04-17 $34.93 $34.08 $0.85 178,006.0 +0.99%
2025-04-16 $34.37 $33.79 $0.58 172,540.0 +1.12%
2025-04-15 $34.32 $33.32 $1.00 124,033.0 +2.01%
2025-04-14 $33.91 $32.45 $1.46 184,887.0 +1.28%
2025-04-11 $33.26 $32.28 $0.98 180,554.0 -0.75%

S T Bancorp Inc Stock (STBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni S T Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni S T Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

S T Bancorp Inc Storia dei prezzi delle azioni (STBA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $38.32 $36.13 $2.19 924,433.0 +3.18%
2025-04 $37.37 $30.84 $6.53 3,886,044.0 -1.65%
2025-03 $40.75 $35.87 $4.88 3,946,759.0 -7.88%
2025-02 $41.80 $36.80 $5.00 2,989,635.0 +1.98%
2025-01 $39.90 $34.82 $5.08 2,746,462.0 +3.19%

S T Bancorp Inc Storia dei prezzi delle azioni (STBA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.67 $37.98 $5.70 3,177,950.0 -10.33%
2024-11 $45.46 $37.02 $8.43 2,949,987.0 +12.66%
2024-10 $42.73 $37.65 $5.08 3,484,149.0 -9.51%
2024-09 $45.19 $40.19 $5.00 2,992,846.0 -2.33%
2024-08 $44.36 $38.69 $5.67 2,612,074.0 -3.18%
2024-07 $45.79 $32.32 $13.47 4,561,822.0 +32.91%
2024-06 $33.62 $29.85 $3.77 2,570,093.0 +4.64%
2024-05 $33.20 $29.91 $3.30 2,742,079.0 +5.84%
2024-04 $32.07 $28.83 $3.24 3,153,331.0 -6.02%
2024-03 $32.69 $29.73 $2.96 3,314,242.0 +2.85%
2024-02 $33.83 $30.24 $3.59 3,148,095.0 -6.45%
2024-01 $36.27 $30.09 $6.18 4,696,132.0 -0.24%

S T Bancorp Inc Storia dei prezzi delle azioni (STBA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.30 $27.54 $6.76 3,469,917.0 +19.40%
2023-11 $29.50 $25.53 $3.97 2,057,615.0 +8.66%
2023-10 $28.16 $24.51 $3.65 3,032,685.0 -4.87%
2023-09 $29.14 $26.17 $2.96 3,276,574.0 -4.41%
2023-08 $32.13 $27.84 $4.29 2,147,806.0 -10.29%
2023-07 $32.73 $26.21 $6.52 2,900,737.0 +16.15%
2023-06 $31.10 $26.78 $4.32 3,921,913.0 +1.38%
2023-05 $28.29 $24.93 $3.36 3,997,379.0 -2.58%
2023-04 $31.68 $26.23 $5.45 2,772,312.0 -12.46%
2023-03 $37.54 $30.77 $6.77 5,775,293.0 -15.59%
2023-02 $38.43 $35.78 $2.65 2,935,192.0 +2.42%
2023-01 $36.55 $31.91 $4.63 2,790,215.0 +6.44%
banks_regional DB
$27.38
price up icon 2.51%
banks_regional NWG
$13.24
price up icon 1.69%
banks_regional LYG
$3.89
price up icon 0.52%
banks_regional NU
$12.83
price up icon 0.23%
banks_regional MFG
$5.10
price up icon 2.62%
banks_regional USB
$42.02
price down icon 0.28%
Capitalizzazione:     |  Volume (24 ore):