36.66
price down icon0.89%   -0.33
 
loading

Storico Dei Prezzi Delle Azioni Di S T Bancorp Inc (STBA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $36.90 $36.45 $0.45 196,196.0 -0.89%
2025-05-29 $37.25 $36.41 $0.845 134,788.0 +1.15%
2025-05-28 $37.47 $36.50 $0.97 109,984.0 -1.69%
2025-05-27 $37.24 $36.45 $0.785 96,649.0 +1.95%
2025-05-23 $36.55 $35.95 $0.60 118,591.0 -0.35%
2025-05-22 $37.11 $36.03 $1.08 94,011.0 -1.11%
2025-05-21 $38.12 $36.12 $2.00 135,349.0 -3.04%
2025-05-20 $38.64 $38.03 $0.61 87,931.0 -0.24%
2025-05-19 $38.36 $37.80 $0.56 131,394.0 -0.31%
2025-05-16 $38.88 $38.12 $0.765 127,522.0 -0.41%
2025-05-15 $38.70 $37.62 $1.08 128,405.0 +0.44%
2025-05-14 $38.84 $36.90 $1.94 163,724.0 -0.95%
2025-05-13 $39.12 $37.70 $1.42 130,659.0 +0.05%
2025-05-12 $39.69 $38.59 $1.09 153,888.0 +3.03%
2025-05-09 $38.03 $37.48 $0.553 77,539.0 -0.74%
2025-05-08 $38.32 $37.31 $1.01 113,022.0 +2.07%
2025-05-07 $37.70 $36.84 $0.8519 142,650.0 -0.30%
2025-05-06 $37.49 $36.13 $1.36 141,903.0 -0.24%
2025-05-05 $37.71 $36.53 $1.18 112,721.0 -0.27%
2025-05-02 $37.67 $36.40 $1.27 141,552.0 +2.16%
2025-05-01 $37.29 $36.24 $1.05 117,507.0 +0.49%

S T Bancorp Inc Stock (STBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni S T Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni S T Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

S T Bancorp Inc Storia dei prezzi delle azioni (STBA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $39.69 $35.95 $3.73 2,852,181.0 +0.60%
2025-04 $37.37 $30.84 $6.53 3,886,044.0 -1.65%
2025-03 $40.75 $35.87 $4.88 3,946,759.0 -7.88%
2025-02 $41.80 $36.80 $5.00 2,989,635.0 +1.98%
2025-01 $39.90 $34.82 $5.08 2,746,462.0 +3.19%

S T Bancorp Inc Storia dei prezzi delle azioni (STBA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.67 $37.98 $5.70 3,177,950.0 -10.33%
2024-11 $45.46 $37.02 $8.43 2,949,987.0 +12.66%
2024-10 $42.73 $37.65 $5.08 3,484,149.0 -9.51%
2024-09 $45.19 $40.19 $5.00 2,992,846.0 -2.33%
2024-08 $44.36 $38.69 $5.67 2,612,074.0 -3.18%
2024-07 $45.79 $32.32 $13.47 4,561,822.0 +32.91%
2024-06 $33.62 $29.85 $3.77 2,570,093.0 +4.64%
2024-05 $33.20 $29.91 $3.30 2,742,079.0 +5.84%
2024-04 $32.07 $28.83 $3.24 3,153,331.0 -6.02%
2024-03 $32.69 $29.73 $2.96 3,314,242.0 +2.85%
2024-02 $33.83 $30.24 $3.59 3,148,095.0 -6.45%
2024-01 $36.27 $30.09 $6.18 4,696,132.0 -0.24%

S T Bancorp Inc Storia dei prezzi delle azioni (STBA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.30 $27.54 $6.76 3,469,917.0 +19.40%
2023-11 $29.50 $25.53 $3.97 2,057,615.0 +8.66%
2023-10 $28.16 $24.51 $3.65 3,032,685.0 -4.87%
2023-09 $29.14 $26.17 $2.96 3,276,574.0 -4.41%
2023-08 $32.13 $27.84 $4.29 2,147,806.0 -10.29%
2023-07 $32.73 $26.21 $6.52 2,900,737.0 +16.15%
2023-06 $31.10 $26.78 $4.32 3,921,913.0 +1.38%
2023-05 $28.29 $24.93 $3.36 3,997,379.0 -2.58%
2023-04 $31.68 $26.23 $5.45 2,772,312.0 -12.46%
2023-03 $37.54 $30.77 $6.77 5,775,293.0 -15.59%
2023-02 $38.43 $35.78 $2.65 2,935,192.0 +2.42%
2023-01 $36.55 $31.91 $4.63 2,790,215.0 +6.44%
banks_regional DB
$27.78
price up icon 0.04%
banks_regional USB
$43.59
price down icon 0.39%
banks_regional PNC
$173.81
price down icon 0.74%
$58.05
price down icon 0.21%
banks_regional NWG
$14.30
price up icon 0.35%
banks_regional IBN
$34.24
price down icon 0.15%
Capitalizzazione:     |  Volume (24 ore):