Scarica l'app Stockscreener
0.001
9.09%
-0.0001
Storico Dei Prezzi Delle Azioni Di Star Alliance International Corp (STAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0011 | $0.001 | $0.0001 | 4,735,487.0 | -9.09% |
| 2024-11-04 | $0.0014 | $0.0011 | $0.0003 | 5,425,937.0 | -8.33% |
| 2024-11-01 | $0.00134 | $0.0012 | $0.00014 | 1,696,845.0 | -7.69% |
| 2024-10-31 | $0.0013 | $0.0013 | $0.00 | 175,000.0 | +0.00% |
| 2024-10-30 | $0.0014 | $0.0012 | $0.0002 | 5,290,470.0 | +13.04% |
| 2024-10-29 | $0.0013 | $0.00115 | $0.00015 | 3,460,952.0 | -4.17% |
| 2024-10-28 | $0.0012 | $0.00105 | $0.00015 | 6,790,554.0 | +9.09% |
| 2024-10-25 | $0.0011 | $0.001 | $0.0001 | 1,155,425.0 | +0.00% |
| 2024-10-24 | $0.0011 | $0.001 | $0.0001 | 1,789,602.0 | +10.00% |
| 2024-10-23 | $0.00105 | $0.0009 | $0.00015 | 11,960,049.0 | -9.09% |
| 2024-10-22 | $0.0011 | $0.001 | $0.0001 | 5,245,804.0 | +10.00% |
| 2024-10-21 | $0.0012 | $0.001 | $0.0002 | 9,091,807.0 | -16.67% |
| 2024-10-18 | $0.0012 | $0.0011 | $0.00 | 2,774,911.0 | +9.09% |
| 2024-10-17 | $0.0013 | $0.0011 | $0.0002 | 4,260,036.0 | -8.33% |
| 2024-10-16 | $0.0012 | $0.00105 | $0.00015 | 8,460,258.0 | +9.09% |
| 2024-10-15 | $0.0012 | $0.001 | $0.0002 | 6,950,409.0 | +10.00% |
| 2024-10-14 | $0.0012 | $0.001 | $0.0002 | 10,841,812.0 | -9.09% |
| 2024-10-11 | $0.0012 | $0.001 | $0.0002 | 9,608,477.0 | +10.00% |
| 2024-10-10 | $0.00125 | $0.001 | $0.00025 | 18,581,710.0 | -20.00% |
| 2024-10-09 | $0.0014 | $0.001 | $0.0004 | 44,400,108.0 | -3.85% |
| 2024-10-08 | $0.0014 | $0.00125 | $0.00015 | 6,220,371.0 | -7.14% |
Star Alliance International Corp Stock (STAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Star Alliance International Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Star Alliance International Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Star Alliance International Corp Storia dei prezzi delle azioni (STAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0014 | $0.001 | $0.0004 | 11,858,269.0 | -23.08% |
| 2024-10 | $0.0018 | $0.0009 | $0.0009 | 201,715,010.0 | -18.75% |
| 2024-09 | $0.0017 | $0.0008 | $0.0009 | 318,781,980.0 | +23.08% |
| 2024-08 | $0.0026 | $0.001 | $0.0016 | 212,058,954.0 | -46.94% |
| 2024-07 | $0.0038 | $0.0016 | $0.0022 | 179,031,541.0 | -15.52% |
| 2024-06 | $0.0062 | $0.0026 | $0.0036 | 119,074,281.0 | -42.00% |
| 2024-05 | $0.0106 | $0.0027 | $0.0079 | 205,812,577.0 | +72.41% |
| 2024-04 | $0.0058 | $0.0027 | $0.0031 | 104,317,647.0 | -46.30% |
| 2024-03 | $0.0062 | $0.0027 | $0.0035 | 172,076,215.0 | +100.00% |
| 2024-02 | $0.0058 | $0.0027 | $0.0031 | 163,629,044.0 | -49.06% |
| 2024-01 | $0.0126 | $0.005 | $0.0076 | 211,085,253.0 | -26.39% |
Star Alliance International Corp Storia dei prezzi delle azioni (STAL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.012 | $0.00405 | $0.00799 | 292,034,402.0 | +1.41% |
| 2023-11 | $0.0177 | $0.0008 | $0.0169 | 1,270,356,551.0 | +610.00% |
| 2023-10 | $0.0025 | $0.0008 | $0.0017 | 249,015,699.0 | -9.09% |
| 2023-09 | $0.005 | $0.0008 | $0.0042 | 184,708,829.0 | -64.52% |
| 2023-08 | $0.0078 | $0.0023 | $0.0055 | 22,499,098.0 | -58.67% |
| 2023-07 | $0.012 | $0.00622 | $0.00578 | 7,880,018.0 | -37.50% |
| 2023-06 | $0.022 | $0.008 | $0.014 | 38,895,380.0 | -15.49% |
| 2023-05 | $0.0179 | $0.0101 | $0.0078 | 3,472,743.0 | -5.33% |
| 2023-04 | $0.0244 | $0.013 | $0.0114 | 7,096,728.0 | -14.29% |
| 2023-03 | $0.031 | $0.0132 | $0.0178 | 21,034,073.0 | -2.78% |
| 2023-02 | $0.04 | $0.0122 | $0.0278 | 10,721,851.0 | -52.63% |
| 2023-01 | $0.058 | $0.0225 | $0.0355 | 24,211,995.0 | -7.32% |
Star Alliance International Corp Storia dei prezzi delle azioni (STAL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.246 | $0.0285 | $0.2175 | 13,730,902.0 | -82.85% |
| 2022-11 | $0.3099 | $0.0369 | $0.2731 | 4,097,326.0 | +497.50% |
| 2022-10 | $0.08 | $0.031 | $0.049 | 914,055.0 | -50.00% |
| 2022-09 | $0.1689 | $0.06 | $0.1089 | 903,344.0 | -43.86% |
| 2022-08 | $0.38 | $0.0621 | $0.3179 | 1,589,961.0 | -62.50% |
| 2022-07 | $0.38 | $0.2305 | $0.1495 | 5,530.0 | -25.49% |
| 2022-05 | $0.565 | $0.30 | $0.265 | 6,061.0 | +0.00% |
0.06%
7.67%
Capitalizzazione:
|
Volume (24 ore):