2.84
price up icon67.06%   1.14
after-market Dopo l'orario di chiusura: 2.73 -0.11 -3.87%
loading

Storico Dei Prezzi Delle Azioni Di Staffing 360 Solutions Inc (STAF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $3.62 $2.48 $1.14 53,007,973.0 +67.06%
2024-11-01 $1.77 $1.65 $0.12 75,623.0 +0.59%
2024-10-31 $1.76 $1.64 $0.12 61,785.0 -2.31%
2024-10-30 $1.78 $1.69 $0.09 95,121.0 -3.89%
2024-10-29 $1.86 $1.68 $0.18 458,781.0 -3.74%
2024-10-28 $1.93 $1.58 $0.35 1,181,448.0 -1.58%
2024-10-25 $2.09 $1.87 $0.22 139,034.0 -7.77%
2024-10-24 $2.22 $1.80 $0.42 400,428.0 +6.19%
2024-10-23 $2.07 $1.80 $0.2679 133,538.0 -3.00%
2024-10-22 $2.25 $1.92 $0.3282 513,098.0 -6.54%
2024-10-21 $2.48 $2.13 $0.35 516,342.0 -12.65%
2024-10-18 $2.67 $1.93 $0.7428 1,391,410.0 +5.60%
2024-10-17 $5.69 $2.04 $3.65 56,432,059.0 +71.85%
2024-10-16 $1.53 $1.25 $0.28 95,951.0 +9.76%
2024-10-15 $1.41 $1.21 $0.195 104,272.0 +2.50%
2024-10-14 $1.26 $1.20 $0.06 18,151.0 -4.00%
2024-10-11 $1.32 $1.20 $0.1179 37,470.0 -2.34%
2024-10-10 $1.39 $1.28 $0.11 16,578.0 -5.95%
2024-10-09 $1.37 $1.30 $0.07 21,464.0 +2.33%
2024-10-08 $1.36 $1.32 $0.04 3,899.0 +0.76%

Staffing 360 Solutions Inc Stock (STAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Staffing 360 Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Staffing 360 Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Staffing 360 Solutions Inc Storia dei prezzi delle azioni (STAF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.62 $1.65 $1.97 106,091,569.0 +68.05%
2024-10 $5.69 $1.20 $4.49 61,758,590.0 +23.36%
2024-09 $2.25 $1.32 $0.93 1,622,897.0 -41.20%
2024-08 $4.64 $1.08 $3.56 80,976,425.0 +18.88%
2024-07 $3.10 $1.81 $1.29 4,239,280.0 -6.67%
2024-06 $2.93 $0.20 $2.73 3,584,517.0 +556.04%
2024-05 $0.39 $0.25 $0.14 1,393,770.0 +20.79%
2024-04 $0.34 $0.2323 $0.1077 937,757.0 -8.59%
2024-03 $0.4189 $0.2702 $0.1487 1,147,071.0 -17.17%
2024-02 $0.4275 $0.277 $0.1505 3,766,269.0 +6.90%
2024-01 $0.408 $0.292 $0.116 486,614.0 -18.35%

Staffing 360 Solutions Inc Storia dei prezzi delle azioni (STAF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.5199 $0.3932 $0.1267 340,360.0 -15.41%
2023-11 $0.6189 $0.46 $0.1589 233,029.0 -15.35%
2023-10 $0.76 $0.5051 $0.2549 137,328.0 -17.62%
2023-09 $0.875 $0.6055 $0.2695 299,972.0 -23.93%
2023-08 $0.99 $0.6605 $0.3295 914,809.0 +16.25%
2023-07 $1.02 $0.62 $0.40 4,087,278.0 +18.28%
2023-06 $1.19 $0.6312 $0.5588 3,876,615.0 -40.84%
2023-05 $1.48 $0.962 $0.513 981,848.0 -17.39%
2023-04 $1.50 $1.21 $0.2885 380,524.0 -13.07%
2023-03 $2.08 $1.35 $0.729 644,536.0 -14.53%
2023-02 $4.00 $1.74 $2.26 2,433,135.0 -42.54%
2023-01 $3.59 $2.74 $0.8473 708,457.0 +10.46%

Staffing 360 Solutions Inc Storia dei prezzi delle azioni (STAF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.16 $2.61 $0.55 635,289.0 +4.83%
2022-11 $2.95 $2.20 $0.7545 1,054,723.0 +4.67%
2022-10 $3.30 $2.51 $0.79 269,280.0 -16.29%
2022-09 $4.05 $3.07 $0.98 763,492.0 -17.47%
2022-08 $6.44 $3.04 $3.40 20,770,447.0 +21.97%
2022-07 $6.30 $2.82 $3.48 3,504,582.0 -47.86%
2022-06 $8.55 $5.25 $3.30 408,810.6 -28.36%
2022-05 $8.49 $5.20 $3.29 370,587.2 +21.86%
2022-04 $9.40 $6.05 $3.35 432,153.2 -16.24%
2022-03 $8.79 $6.60 $2.19 360,393.5 +15.94%
2022-02 $8.90 $6.50 $2.40 249,105.9 -17.86%
2022-01 $10.80 $7.00 $3.80 821,809.3 -8.20%
$20.26
price up icon 0.95%
$39.93
price up icon 1.65%
staffing_employment_services ZIP
$9.07
price down icon 1.63%
$36.72
price up icon 1.18%
$57.84
price up icon 3.56%
staffing_employment_services NSP
$76.25
price up icon 1.42%
Capitalizzazione:     |  Volume (24 ore):