1.00
price down icon0.97%   -0.03
after-market Dopo l'orario di chiusura: 1.00
loading

Storico Dei Prezzi Delle Azioni Di Sunlink Health Systems Inc (SSY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $1.02 $1.00 $0.02 4,648.0 -2.91%
2025-04-01 $1.03 $1.00 $0.0251 7,525.0 +3.00%
2025-03-31 $1.09 $1.00 $0.09 20,835.0 -1.96%
2025-03-28 $1.03 $0.9701 $0.0649 44,162.0 -3.77%
2025-03-27 $1.10 $1.05 $0.0499 26,724.0 +0.95%
2025-03-26 $1.07 $1.01 $0.06 15,377.0 +2.94%
2025-03-25 $1.08 $0.9596 $0.1204 86,548.0 -2.86%
2025-03-24 $1.08 $1.01 $0.0699 49,838.0 -2.78%
2025-03-21 $1.08 $0.9801 $0.0999 33,699.0 +5.88%
2025-03-20 $1.03 $0.9401 $0.0899 36,748.0 +2.00%
2025-03-19 $1.00 $0.925 $0.075 4,525.0 +6.38%
2025-03-18 $1.01 $0.9101 $0.0997 14,994.0 -4.57%
2025-03-17 $1.02 $0.92 $0.10 13,016.0 -1.13%
2025-03-14 $1.00 $0.84 $0.16 8,160.0 +5.09%
2025-03-13 $1.00 $0.90 $0.10 3,433.0 +1.42%
2025-03-12 $1.09 $0.8901 $0.1999 17,750.0 +5.31%
2025-03-11 $1.00 $0.84 $0.16 44,989.0 +2.02%
2025-03-10 $1.02 $0.8246 $0.1954 66,459.0 -10.71%
2025-03-07 $0.99 $0.9744 $0.0156 1,221.0 -3.52%
2025-03-06 $1.02 $1.00 $0.02 7,010.0 +1.00%
2025-03-05 $1.06 $0.8775 $0.1825 137,117.0 -1.85%
2025-03-04 $1.02 $1.02 $0.001 117,972.0 +2.91%

Sunlink Health Systems Inc Stock (SSY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sunlink Health Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sunlink Health Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sunlink Health Systems Inc Storia dei prezzi delle azioni (SSY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.03 $1.00 $0.03 12,173.0 +0.00%
2025-03 $1.12 $0.8246 $0.2954 809,556.0 -8.26%
2025-02 $1.11 $0.78 $0.33 1,122,245.0 +23.86%
2025-01 $1.55 $0.80 $0.75 7,864,451.0 +0.00%

Sunlink Health Systems Inc Storia dei prezzi delle azioni (SSY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.91 $0.6247 $1.29 12,271,639.0 +18.60%
2024-11 $0.88 $0.745 $0.135 235,552.0 +7.51%
2024-10 $0.97 $0.78 $0.19 212,979.0 +0.00%
2024-09 $0.8848 $0.75 $0.1348 78,962.0 +0.00%
2024-08 $0.884 $0.7771 $0.1069 100,477.0 -10.01%
2024-07 $0.90 $0.7399 $0.1601 119,769.0 +11.12%
2024-06 $0.86 $0.593 $0.267 1,307,115.0 +34.91%
2024-05 $0.6827 $0.5303 $0.1524 167,096.0 -2.38%
2024-04 $0.77 $0.60 $0.17 319,024.0 -16.79%
2024-03 $0.871 $0.712 $0.159 77,501.0 -7.59%
2024-02 $0.92 $0.79 $0.13 190,409.0 -13.66%
2024-01 $0.98 $0.833 $0.147 314,309.0 -1.61%

Sunlink Health Systems Inc Storia dei prezzi delle azioni (SSY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.05 $0.81 $0.24 384,689.0 -7.00%
2023-11 $1.04 $0.5358 $0.5042 592,177.0 +44.93%
2023-10 $0.84 $0.65 $0.19 142,180.0 -13.76%
2023-09 $0.9982 $0.6904 $0.3078 128,388.0 -17.52%
2023-08 $0.995 $0.92 $0.075 158,595.0 +2.11%
2023-07 $0.99 $0.851 $0.139 187,693.0 +4.40%
2023-06 $1.03 $0.82 $0.21 284,856.0 -5.21%
2023-05 $1.11 $0.93 $0.1799 168,216.0 -7.69%
2023-04 $1.16 $0.90 $0.26 181,351.0 -5.02%
2023-03 $1.25 $1.03 $0.22 234,243.0 -5.60%
2023-02 $1.47 $0.852 $0.618 2,185,114.0 +33.32%
2023-01 $0.88 $0.5701 $0.3099 431,211.0 +42.64%
$1.14
price up icon 9.22%
$1.24
price down icon 7.46%
$26.00
price down icon 1.89%
$0.1776
price down icon 22.50%
$4.00
price down icon 1.00%
Capitalizzazione:     |  Volume (24 ore):