28.93
price up icon0.86%   0.2465
after-market Dopo l'orario di chiusura: 28.93 0.0035 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Day Hagan Ned Davis Research Smart Sector International Etf (SSXU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $28.95 $28.86 $0.085 2,423.0 +0.86%
2024-11-15 $28.73 $28.66 $0.07 1,853.0 -0.25%
2024-11-14 $28.83 $28.75 $0.08 775.0 -0.42%
2024-11-13 $28.87 $28.86 $0.0142 1,480.0 +0.19%
2024-11-12 $29.02 $28.82 $0.20 1,344.0 -2.06%
2024-11-11 $29.43 $29.43 $0.00 123.0 -0.31%
2024-11-08 $29.52 $29.52 $0.00 154.0 -1.74%
2024-11-07 $30.06 $29.97 $0.09 1,047.0 +1.46%
2024-11-06 $29.61 $29.45 $0.1641 1,433.0 -0.99%
2024-11-05 $29.93 $29.91 $0.0233 717.0 +1.27%
2024-11-04 $29.66 $29.41 $0.25 4,497.0 +0.37%
2024-11-01 $29.57 $29.43 $0.1451 6,274.0 +0.15%
2024-10-31 $29.38 $29.27 $0.11 1,634.0 -0.78%
2024-10-30 $29.64 $29.51 $0.125 764.0 -0.57%
2024-10-29 $29.81 $29.76 $0.05 998.0 -0.39%
2024-10-28 $29.91 $29.87 $0.045 1,641.0 +0.71%
2024-10-25 $29.84 $29.68 $0.1623 527.0 -0.38%
2024-10-24 $29.80 $29.73 $0.0617 308.0 +0.26%
2024-10-23 $29.81 $29.70 $0.11 1,184.0 -0.98%
2024-10-22 $30.01 $29.93 $0.0831 388.0 -0.39%

Day Hagan Ned Davis Research Smart Sector International Etf Stock (SSXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Day Hagan Ned Davis Research Smart Sector International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Day Hagan Ned Davis Research Smart Sector International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Day Hagan Ned Davis Research Smart Sector International Etf Storia dei prezzi delle azioni (SSXU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.06 $28.66 $1.40 24,543.0 -1.54%
2024-10 $30.78 $29.27 $1.51 51,324.0 -4.09%
2024-09 $30.92 $28.54 $2.38 137,357.0 +3.00%
2024-08 $29.77 $26.91 $2.86 55,680.0 +3.01%
2024-07 $29.44 $28.23 $1.21 24,249.0 +1.76%
2024-06 $29.12 $27.97 $1.15 68,545.0 -1.92%
2024-05 $29.59 $27.74 $1.85 154,865.0 +4.02%
2024-04 $28.62 $27.32 $1.30 80,427.0 -2.69%
2024-03 $28.58 $27.83 $0.75 94,747.0 +2.73%
2024-02 $28.00 $26.84 $1.16 135,246.0 +3.00%
2024-01 $27.16 $26.17 $0.99 243,700.0 -0.20%

Day Hagan Ned Davis Research Smart Sector International Etf Storia dei prezzi delle azioni (SSXU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.61 $26.61 $0.9998 126,349.0 +1.49%
2023-11 $26.71 $25.66 $1.05 101,702.0 +3.81%
2023-10 $26.44 $25.33 $1.11 156,095.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):