Scarica l'app Stockscreener
0.224
0.44%
-0.001
Storico Dei Prezzi Delle Azioni Di Summa Silver Corp (SSVRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.24 | $0.2175 | $0.0225 | 205,405.0 | -0.44% |
| 2025-06-04 | $0.2319 | $0.2138 | $0.0182 | 137,016.0 | +3.40% |
| 2025-06-03 | $0.229 | $0.20 | $0.029 | 122,642.0 | +4.41% |
| 2025-06-02 | $0.2089 | $0.20 | $0.0089 | 429,443.0 | +7.42% |
| 2025-05-30 | $0.20 | $0.193 | $0.007 | 99,210.0 | -0.33% |
| 2025-05-29 | $0.202 | $0.193 | $0.009 | 391,102.0 | +0.34% |
| 2025-05-28 | $0.1958 | $0.1848 | $0.0111 | 28,192.0 | -0.51% |
| 2025-05-27 | $0.2003 | $0.189 | $0.0113 | 283,235.0 | +1.41% |
| 2025-05-23 | $0.1964 | $0.189 | $0.0074 | 71,800.0 | +0.36% |
| 2025-05-22 | $0.20 | $0.1808 | $0.0192 | 121,120.0 | +3.57% |
| 2025-05-21 | $0.199 | $0.1812 | $0.0178 | 137,247.0 | +0.00% |
| 2025-05-20 | $0.199 | $0.182 | $0.017 | 248,586.0 | -7.08% |
| 2025-05-19 | $0.1991 | $0.1811 | $0.0181 | 248,522.0 | +9.22% |
| 2025-05-16 | $0.19 | $0.181 | $0.009 | 179,333.0 | -2.64% |
| 2025-05-15 | $0.205 | $0.1853 | $0.0197 | 62,152.0 | +1.05% |
| 2025-05-14 | $0.19 | $0.1853 | $0.0047 | 201,888.0 | -2.62% |
| 2025-05-13 | $0.2125 | $0.1774 | $0.0351 | 704,129.0 | -3.11% |
| 2025-05-12 | $0.2098 | $0.1962 | $0.0136 | 115,874.0 | -3.40% |
| 2025-05-09 | $0.217 | $0.20 | $0.017 | 90,126.0 | +3.42% |
| 2025-05-08 | $0.2128 | $0.1966 | $0.0162 | 61,300.0 | -8.88% |
Summa Silver Corp Stock (SSVRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Summa Silver Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSVRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Summa Silver Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Summa Silver Corp Storia dei prezzi delle azioni (SSVRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.24 | $0.20 | $0.04 | 894,506.0 | +15.46% |
| 2025-05 | $0.22 | $0.1774 | $0.0426 | 3,351,439.0 | -10.85% |
| 2025-04 | $0.2476 | $0.187 | $0.0606 | 2,925,897.0 | -4.56% |
| 2025-03 | $0.29 | $0.211 | $0.079 | 2,706,416.0 | +0.26% |
| 2025-02 | $0.2769 | $0.2042 | $0.0727 | 2,827,906.0 | +1.97% |
| 2025-01 | $0.2566 | $0.18 | $0.0766 | 1,489,179.0 | +19.06% |
Summa Silver Corp Storia dei prezzi delle azioni (SSVRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.215 | $0.171 | $0.044 | 1,551,642.0 | -9.23% |
| 2024-11 | $0.2705 | $0.181 | $0.0895 | 2,612,684.0 | -22.10% |
| 2024-10 | $0.3548 | $0.2502 | $0.1046 | 4,472,044.0 | -13.18% |
| 2024-09 | $0.34 | $0.251 | $0.089 | 2,497,076.0 | +11.00% |
| 2024-08 | $0.327 | $0.2406 | $0.0864 | 1,207,320.0 | -12.90% |
| 2024-07 | $0.3612 | $0.285 | $0.0762 | 1,198,324.0 | +2.62% |
| 2024-06 | $0.4103 | $0.30 | $0.1103 | 1,764,715.0 | -23.92% |
| 2024-05 | $0.4028 | $0.2761 | $0.1267 | 2,958,539.0 | +27.03% |
| 2024-04 | $0.465 | $0.295 | $0.17 | 3,606,182.0 | +4.20% |
| 2024-03 | $0.3222 | $0.2352 | $0.087 | 996,534.0 | +24.33% |
| 2024-02 | $0.2723 | $0.2183 | $0.054 | 1,362,885.0 | -8.94% |
| 2024-01 | $0.40 | $0.246 | $0.154 | 2,363,448.0 | -31.17% |
Summa Silver Corp Storia dei prezzi delle azioni (SSVRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.45 | $0.3553 | $0.0947 | 2,083,923.0 | -3.27% |
| 2023-11 | $0.3998 | $0.2668 | $0.133 | 1,644,072.0 | +17.33% |
| 2023-10 | $0.36 | $0.2767 | $0.0834 | 1,375,166.0 | +4.21% |
| 2023-09 | $0.4142 | $0.295 | $0.1192 | 1,276,685.0 | -4.80% |
| 2023-08 | $0.41 | $0.3201 | $0.0899 | 1,286,027.0 | -11.33% |
| 2023-07 | $0.453 | $0.3499 | $0.1031 | 1,426,163.0 | +2.04% |
| 2023-06 | $0.4975 | $0.3401 | $0.1574 | 1,356,987.0 | -18.92% |
| 2023-05 | $0.571 | $0.40 | $0.171 | 1,372,083.0 | -4.43% |
| 2023-04 | $0.59 | $0.4555 | $0.1345 | 2,401,588.0 | -2.07% |
| 2023-03 | $0.51 | $0.405 | $0.105 | 1,664,688.0 | +7.03% |
| 2023-02 | $0.5569 | $0.432 | $0.1249 | 1,536,588.0 | -11.47% |
| 2023-01 | $0.60 | $0.5075 | $0.0925 | 2,171,788.0 | -9.94% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):