Scarica l'app Stockscreener
0.184
2.70%
-0.0051
Dopo l'orario di chiusura:
.19
0.006
+3.26%
Storico Dei Prezzi Delle Azioni Di Southern Silver Exploration Corp. (SSVFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-10 | $0.1884 | $0.162 | $0.0264 | 1,227,049.0 | -3.23% |
| 2025-09-08 | $0.195 | $0.1766 | $0.0184 | 1,905,095.0 | +0.96% |
| 2025-09-05 | $0.20 | $0.17 | $0.03 | 1,697,187.0 | +5.82% |
| 2025-09-04 | $0.207 | $0.1708 | $0.0362 | 1,673,413.0 | -9.04% |
| 2025-09-03 | $0.205 | $0.1852 | $0.0198 | 3,760,698.0 | +4.06% |
| 2025-09-02 | $0.1919 | $0.16 | $0.0319 | 3,239,094.0 | +16.60% |
| 2025-08-29 | $0.1679 | $0.1481 | $0.0198 | 1,060,753.0 | +7.64% |
| 2025-08-28 | $0.1573 | $0.1435 | $0.0138 | 698,164.0 | -0.60% |
| 2025-08-27 | $0.1639 | $0.14 | $0.0239 | 498,437.0 | -1.32% |
| 2025-08-26 | $0.1616 | $0.1472 | $0.0144 | 465,721.0 | -6.29% |
| 2025-08-25 | $0.168 | $0.1558 | $0.0123 | 358,943.0 | +0.06% |
| 2025-08-22 | $0.17 | $0.1525 | $0.0176 | 689,126.0 | +7.07% |
| 2025-08-21 | $0.1548 | $0.1477 | $0.00711 | 209,421.0 | -0.13% |
| 2025-08-20 | $0.1547 | $0.144 | $0.0107 | 524,766.0 | +2.71% |
| 2025-08-19 | $0.1539 | $0.1401 | $0.0138 | 1,293,304.0 | -2.06% |
| 2025-08-18 | $0.1547 | $0.1485 | $0.0062 | 305,354.0 | -2.54% |
| 2025-08-15 | $0.159 | $0.1532 | $0.0058 | 210,299.0 | +0.81% |
| 2025-08-14 | $0.157 | $0.1456 | $0.0115 | 89,693.0 | -4.20% |
| 2025-08-13 | $0.174 | $0.1521 | $0.0219 | 209,050.0 | +1.91% |
| 2025-08-12 | $0.173 | $0.15 | $0.023 | 378,371.0 | +0.51% |
Southern Silver Exploration Corp. Stock (SSVFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Southern Silver Exploration Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSVFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Southern Silver Exploration Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Southern Silver Exploration Corp. Storia dei prezzi delle azioni (SSVFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.207 | $0.16 | $0.047 | 13,502,536.0 | +14.10% |
| 2025-08 | $0.1796 | $0.14 | $0.0396 | 13,590,910.0 | +1.76% |
| 2025-07 | $0.2497 | $0.154 | $0.0957 | 9,870,284.0 | -5.06% |
| 2025-06 | $0.2109 | $0.145 | $0.0659 | 6,174,490.0 | -1.54% |
| 2025-05 | $0.184 | $0.132 | $0.052 | 2,703,841.0 | +6.37% |
| 2025-04 | $0.19 | $0.11 | $0.08 | 4,252,644.0 | +13.21% |
| 2025-03 | $0.2063 | $0.1374 | $0.0689 | 5,373,934.0 | -6.67% |
| 2025-02 | $0.175 | $0.1272 | $0.0478 | 2,672,883.0 | +16.46% |
| 2025-01 | $0.147 | $0.118 | $0.029 | 2,104,851.0 | +3.12% |
Southern Silver Exploration Corp. Storia dei prezzi delle azioni (SSVFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.163 | $0.1156 | $0.0474 | 2,719,038.0 | -18.45% |
| 2024-11 | $0.2142 | $0.142 | $0.0722 | 3,585,829.0 | -26.78% |
| 2024-10 | $0.25 | $0.188 | $0.062 | 4,275,269.0 | -9.05% |
| 2024-09 | $0.2496 | $0.1749 | $0.0747 | 4,370,351.0 | +15.19% |
| 2024-08 | $0.2083 | $0.1324 | $0.0759 | 4,226,128.0 | +3.45% |
| 2024-07 | $0.229 | $0.1581 | $0.0709 | 3,078,144.0 | +7.55% |
| 2024-06 | $0.225 | $0.1632 | $0.0618 | 3,917,130.0 | -15.53% |
| 2024-05 | $0.2549 | $0.1375 | $0.1174 | 5,935,725.0 | +59.57% |
| 2024-04 | $0.19 | $0.123 | $0.067 | 3,188,110.0 | +6.25% |
| 2024-03 | $0.14 | $0.0905 | $0.0495 | 2,542,652.0 | +34.56% |
| 2024-02 | $0.1068 | $0.0803 | $0.0265 | 1,837,400.0 | -12.74% |
| 2024-01 | $0.124 | $0.0996 | $0.0244 | 1,384,030.0 | -13.77% |
Southern Silver Exploration Corp. Storia dei prezzi delle azioni (SSVFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1399 | $0.1144 | $0.0255 | 1,847,605.0 | -2.48% |
| 2023-11 | $0.1287 | $0.092 | $0.0367 | 2,619,270.0 | +15.00% |
| 2023-10 | $0.1229 | $0.105 | $0.0179 | 1,334,630.0 | -10.83% |
| 2023-09 | $0.1364 | $0.1102 | $0.0262 | 2,106,308.0 | -5.51% |
| 2023-08 | $0.143 | $0.11 | $0.033 | 1,278,589.0 | -11.81% |
| 2023-07 | $0.1678 | $0.1201 | $0.0477 | 1,296,691.0 | +3.50% |
| 2023-06 | $0.1478 | $0.1202 | $0.0276 | 1,147,161.0 | +10.86% |
| 2023-05 | $0.1808 | $0.12 | $0.0608 | 1,900,185.0 | -23.57% |
| 2023-04 | $0.2338 | $0.1568 | $0.077 | 3,508,872.0 | +3.21% |
| 2023-03 | $0.1591 | $0.112 | $0.0472 | 3,421,844.0 | +32.58% |
| 2023-02 | $0.15 | $0.11 | $0.04 | 1,488,429.0 | -18.64% |
| 2023-01 | $0.18 | $0.141 | $0.039 | 2,549,277.0 | +3.15% |
11.40%
5.71%
Capitalizzazione:
|
Volume (24 ore):