42.17
price down icon0.38%   -0.16
after-market Dopo l'orario di chiusura: 42.12 -0.05 -0.12%
loading

Storico Dei Prezzi Delle Azioni Di Day Hagan Smart Sector Etf (SSUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $42.26 $41.92 $0.3399 24,786.0 -0.38%
2025-05-22 $42.61 $42.27 $0.34 31,211.0 -0.20%
2025-05-21 $43.06 $42.38 $0.6801 135,588.0 -1.73%
2025-05-20 $43.20 $42.97 $0.2274 34,262.0 -0.30%
2025-05-19 $43.30 $42.77 $0.53 31,286.0 +0.14%
2025-05-16 $43.23 $42.95 $0.28 98,699.0 +0.77%
2025-05-15 $42.97 $42.62 $0.3499 25,880.0 +0.46%
2025-05-14 $42.76 $42.58 $0.1805 28,867.0 +0.05%
2025-05-13 $42.84 $42.46 $0.3778 43,313.0 +0.82%
2025-05-12 $42.36 $42.04 $0.3183 56,969.0 +2.96%
2025-05-09 $41.33 $41.06 $0.27 17,251.0 -0.04%
2025-05-08 $41.56 $40.99 $0.57 46,480.0 +0.54%
2025-05-07 $40.97 $40.62 $0.349 53,870.0 +0.39%
2025-05-06 $40.99 $40.61 $0.38 11,637.0 -0.73%
2025-05-05 $41.23 $40.89 $0.3378 42,677.0 -0.34%
2025-05-02 $41.30 $40.93 $0.365 44,114.0 +1.58%
2025-05-01 $40.99 $40.56 $0.4298 655,496.0 +0.40%
2025-04-30 $40.44 $39.51 $0.93 27,619.0 +0.17%
2025-04-29 $40.41 $40.01 $0.405 94,533.0 +0.44%
2025-04-28 $40.20 $39.74 $0.4585 15,831.0 +0.24%
2025-04-25 $40.06 $39.65 $0.4051 19,797.0 +0.82%
2025-04-24 $39.81 $39.02 $0.79 52,171.0 +1.51%

Day Hagan Smart Sector Etf Stock (SSUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Day Hagan Smart Sector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Day Hagan Smart Sector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Day Hagan Smart Sector Etf Storia dei prezzi delle azioni (SSUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $43.30 $40.56 $2.74 1,407,172.0 +4.38%
2025-04 $41.23 $35.27 $5.96 1,634,437.0 -0.76%
2025-03 $43.02 $39.81 $3.20 1,019,993.0 -4.93%
2025-02 $43.99 $42.07 $1.92 568,518.0 -0.97%
2025-01 $43.78 $41.36 $2.42 938,294.0 +2.78%

Day Hagan Smart Sector Etf Storia dei prezzi delle azioni (SSUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.15 $41.92 $2.23 625,557.0 -3.70%
2024-11 $43.87 $41.12 $2.75 470,872.0 +6.45%
2024-10 $42.38 $41.03 $1.35 613,067.0 -1.03%
2024-09 $41.73 $39.12 $2.61 511,734.0 +2.06%
2024-08 $40.76 $36.97 $3.79 658,373.0 +2.20%
2024-07 $40.96 $38.99 $1.97 1,194,245.0 +0.91%
2024-06 $39.92 $37.99 $1.93 1,046,961.0 +3.05%
2024-05 $38.83 $36.62 $2.21 1,503,756.0 +4.27%
2024-04 $38.52 $36.25 $2.27 1,861,016.0 -4.37%
2024-03 $38.53 $37.15 $1.38 1,375,956.0 +2.51%
2024-02 $37.61 $35.97 $1.64 1,449,729.0 +4.41%
2024-01 $36.47 $34.92 $1.55 1,533,378.0 +0.83%

Day Hagan Smart Sector Etf Storia dei prezzi delle azioni (SSUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.18 $34.70 $1.48 1,305,197.0 +2.20%
2023-11 $34.92 $33.28 $1.64 2,833,220.0 +4.29%
2023-10 $35.07 $32.71 $2.36 1,212,569.0 -2.03%
2023-09 $35.99 $33.80 $2.20 1,393,871.0 -4.59%
2023-08 $36.52 $34.61 $1.91 1,364,702.0 -2.32%
2023-07 $36.95 $35.00 $1.95 1,656,925.0 +3.10%
2023-06 $35.80 $33.43 $2.37 2,209,001.0 +5.72%
2023-05 $33.85 $32.44 $1.41 1,523,666.0 +0.60%
2023-04 $33.44 $32.39 $1.05 1,092,404.0 +1.15%
2023-03 $33.03 $30.81 $2.22 865,568.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):