Day Hagan Smart Sector Etf (SSUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Day Hagan Smart Sector Etf (SSUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$53.43	$52.98	$0.4455	36,191.0	+1.71%
2026-05-05	$52.63	$52.34	$0.29	17,017.0	+0.92%
2026-05-04	$52.35	$52.01	$0.34	23,820.0	-0.39%
2026-05-01	$52.44	$52.25	$0.1923	83,952.0	+0.57%
2026-04-30	$52.02	$51.42	$0.59	6,897.0	+0.78%
2026-04-29	$51.64	$51.41	$0.2303	9,829.0	+0.00%
2026-04-28	$51.62	$51.37	$0.2501	21,177.0	-0.66%
2026-04-27	$51.91	$51.69	$0.2201	13,940.0	+0.15%
2026-04-24	$51.84	$51.51	$0.33	12,071.0	+0.95%
2026-04-23	$51.50	$51.21	$0.29	21,569.0	-0.56%
2026-04-22	$51.61	$51.40	$0.21	9,078.0	+1.14%
2026-04-21	$51.66	$51.03	$0.63	10,445.0	-0.66%
2026-04-20	$51.43	$51.27	$0.1579	17,101.0	-0.11%
2026-04-17	$51.48	$51.13	$0.3501	13,409.0	+1.25%
2026-04-16	$50.87	$50.52	$0.35	29,028.0	+0.55%
2026-04-15	$50.53	$50.07	$0.46	7,710.0	+0.96%
2026-04-14	$50.03	$49.66	$0.3695	13,924.0	+1.26%
2026-04-13	$49.41	$48.72	$0.6854	63,472.0	+1.22%
2026-04-10	$49.00	$48.77	$0.23	9,980.0	-0.04%
2026-04-09	$48.88	$48.48	$0.40	17,118.0	+0.48%
2026-04-08	$48.74	$48.46	$0.28	57,658.0	+2.42%
2026-04-07	$47.45	$46.89	$0.56	65,677.0	-0.29%

Day Hagan Smart Sector Etf Stock (SSUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Day Hagan Smart Sector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Day Hagan Smart Sector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Day Hagan Smart Sector Etf Storia dei prezzi delle azioni (SSUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$53.43	$52.01	$1.42	197,171.0	+2.84%
2026-04	$52.02	$46.41	$5.60	852,839.0	+11.28%
2026-03	$49.51	$45.21	$4.30	911,868.0	-5.41%
2026-02	$49.86	$48.34	$1.52	897,166.0	-0.10%
2026-01	$50.09	$48.42	$1.67	632,870.0	+1.34%

Day Hagan Smart Sector Etf Storia dei prezzi delle azioni (SSUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.71	$48.21	$1.50	387,246.0	+0.52%
2025-11	$49.39	$46.72	$2.67	587,416.0	-0.62%
2025-10	$49.69	$47.35	$2.34	486,993.0	+1.83%
2025-09	$48.35	$45.92	$2.43	536,322.0	+3.78%
2025-08	$46.85	$44.75	$2.10	460,154.0	+1.95%
2025-07	$46.21	$44.81	$1.40	762,555.0	+1.53%
2025-06	$45.03	$42.46	$2.57	787,786.0	+5.17%
2025-05	$43.30	$40.56	$2.74	1,479,768.0	+5.84%
2025-04	$41.23	$35.27	$5.96	1,634,437.0	-0.76%
2025-03	$43.02	$39.81	$3.20	1,019,993.0	-4.93%
2025-02	$43.99	$42.07	$1.92	568,518.0	-0.97%
2025-01	$43.78	$41.36	$2.42	938,294.0	+2.78%

Day Hagan Smart Sector Etf Storia dei prezzi delle azioni (SSUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.15	$41.92	$2.23	625,557.0	-3.70%
2024-11	$43.87	$41.12	$2.75	470,872.0	+6.45%
2024-10	$42.38	$41.03	$1.35	613,067.0	-1.03%
2024-09	$41.73	$39.12	$2.61	511,734.0	+2.06%
2024-08	$40.76	$36.97	$3.79	658,373.0	+2.20%
2024-07	$40.96	$38.99	$1.97	1,194,245.0	+0.91%
2024-06	$39.92	$37.99	$1.93	1,046,961.0	+3.05%
2024-05	$38.83	$36.62	$2.21	1,503,756.0	+4.27%
2024-04	$38.52	$36.25	$2.27	1,861,016.0	-4.37%
2024-03	$38.53	$37.15	$1.38	1,375,956.0	+2.51%
2024-02	$37.61	$35.97	$1.64	1,449,729.0	+4.41%
2024-01	$36.47	$34.92	$1.55	1,533,378.0	+0.83%