Scarica l'app Stockscreener
26.00
4.21%
1.05
Storico Dei Prezzi Delle Azioni Di Sumitomo Corporation (SSUMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $26.00 | $26.00 | $0.00 | 390.0 | +4.21% |
| 2025-05-15 | $26.75 | $24.95 | $1.80 | 1,145.0 | -5.78% |
| 2025-05-14 | $26.48 | $26.48 | $0.00 | 3,440.0 | +8.08% |
| 2025-05-13 | $24.50 | $24.50 | $0.00 | 152.0 | -2.15% |
| 2025-05-12 | $25.04 | $25.04 | $0.00 | 570.0 | +0.00% |
| 2025-05-09 | $25.04 | $25.04 | $0.00 | 4,045.0 | -1.80% |
| 2025-05-07 | $25.50 | $25.25 | $0.255 | 6,644.0 | +3.49% |
| 2025-05-06 | $24.85 | $24.50 | $0.35 | 1,680.0 | -0.52% |
| 2025-05-05 | $24.95 | $24.50 | $0.45 | 3,226.0 | +3.19% |
| 2025-05-02 | $24.00 | $24.00 | $0.005 | 1,285.0 | -3.98% |
| 2025-04-29 | $25.00 | $23.88 | $1.12 | 1,190.0 | -0.46% |
| 2025-04-28 | $25.49 | $24.35 | $1.14 | 1,053.0 | +3.67% |
| 2025-04-25 | $24.35 | $24.23 | $0.125 | 275.0 | +0.83% |
| 2025-04-24 | $24.02 | $24.02 | $0.00 | 1,674.0 | +1.37% |
Sumitomo Corporation Stock (SSUMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sumitomo Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSUMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sumitomo Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sumitomo Corporation Storia dei prezzi delle azioni (SSUMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $26.75 | $24.00 | $2.75 | 22,577.0 | +4.00% |
| 2025-04 | $25.49 | $20.00 | $5.49 | 127,669.0 | +8.70% |
| 2025-03 | $25.26 | $21.35 | $3.91 | 160,176.0 | +4.36% |
| 2025-02 | $24.00 | $20.35 | $3.65 | 26,040.0 | +9.38% |
| 2025-01 | $22.00 | $19.52 | $2.48 | 61,259.0 | -6.28% |
Sumitomo Corporation Storia dei prezzi delle azioni (SSUMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.66 | $19.85 | $2.81 | 157,292.0 | +2.15% |
| 2024-11 | $22.70 | $20.20 | $2.50 | 15,114.0 | -7.77% |
| 2024-10 | $22.95 | $20.59 | $2.36 | 25,751.0 | -3.07% |
| 2024-09 | $23.45 | $21.95 | $1.50 | 3,589.0 | +3.19% |
| 2024-08 | $24.30 | $18.70 | $5.60 | 75,436.0 | -12.05% |
| 2024-07 | $25.99 | $24.38 | $1.61 | 53,160.0 | -0.17% |
| 2024-06 | $26.59 | $23.75 | $2.84 | 62,223.0 | -3.62% |
| 2024-05 | $28.90 | $25.50 | $3.40 | 53,823.0 | -2.66% |
| 2024-04 | $26.65 | $23.96 | $2.69 | 12,952.0 | +9.67% |
| 2024-03 | $24.73 | $22.49 | $2.24 | 22,823.0 | +3.67% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 23,415.0 | +2.36% |
| 2024-01 | $22.93 | $20.99 | $1.94 | 195,195.0 | +6.53% |
Sumitomo Corporation Storia dei prezzi delle azioni (SSUMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.90 | $20.54 | $1.36 | 88,906.0 | +3.25% |
| 2023-11 | $22.00 | $20.55 | $1.45 | 63,072.0 | +6.66% |
| 2023-10 | $20.18 | $19.00 | $1.18 | 27,469.0 | -1.79% |
| 2023-09 | $22.00 | $19.88 | $2.12 | 13,353.0 | -1.56% |
| 2023-08 | $21.00 | $19.50 | $1.50 | 26,455.0 | -6.53% |
| 2023-07 | $21.74 | $20.54 | $1.20 | 225,811.0 | +1.48% |
| 2023-06 | $22.36 | $19.31 | $3.05 | 409,775.0 | +12.62% |
| 2023-05 | $19.82 | $17.59 | $2.23 | 44,895.0 | +4.42% |
| 2023-04 | $18.68 | $17.85 | $0.83 | 151,470.0 | +5.36% |
| 2023-03 | $18.07 | $16.67 | $1.40 | 10,033.0 | -0.29% |
| 2023-02 | $17.95 | $16.98 | $0.97 | 79,982.0 | -3.50% |
| 2023-01 | $17.86 | $16.25 | $1.61 | 29,981.0 | +9.47% |
0.20%
9.45%
Capitalizzazione:
|
Volume (24 ore):