12.79
price up icon0.31%   0.04
after-market Dopo l'orario di chiusura: 12.79
loading

Storico Dei Prezzi Delle Azioni Di Soundthinking Inc (SSTI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $12.83 $12.74 $0.0925 11,920.0 +0.31%
2025-07-22 $13.03 $12.53 $0.4993 55,486.0 -0.47%
2025-07-21 $13.22 $12.74 $0.48 49,258.0 +0.39%
2025-07-18 $13.07 $12.67 $0.40 37,058.0 -1.47%
2025-07-17 $13.01 $12.15 $0.86 81,316.0 +5.89%
2025-07-16 $12.95 $12.21 $0.735 49,872.0 -3.17%
2025-07-15 $13.00 $12.50 $0.50 46,449.0 -1.64%
2025-07-14 $13.24 $12.51 $0.7372 119,287.0 -3.24%
2025-07-11 $13.71 $13.20 $0.51 98,216.0 -4.33%
2025-07-10 $14.21 $13.84 $0.37 27,435.0 -2.12%
2025-07-09 $14.26 $13.79 $0.465 43,211.0 +1.87%
2025-07-08 $14.03 $13.39 $0.6314 63,025.0 +1.76%
2025-07-07 $13.84 $13.47 $0.365 64,244.0 -1.83%
2025-07-03 $13.99 $13.75 $0.245 14,568.0 +1.38%
2025-07-02 $13.80 $13.32 $0.4815 57,206.0 +1.74%
2025-07-01 $13.90 $12.90 $1.00 107,451.0 +3.41%
2025-06-30 $13.50 $12.95 $0.55 80,548.0 -0.95%
2025-06-27 $14.09 $13.09 $1.00 118,014.0 -5.99%
2025-06-26 $14.42 $12.60 $1.82 163,603.0 -2.71%
2025-06-25 $15.42 $14.40 $1.02 82,541.0 -7.09%
2025-06-24 $15.80 $15.30 $0.50 16,847.0 -0.19%

Soundthinking Inc Stock (SSTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Soundthinking Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Soundthinking Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Soundthinking Inc Storia dei prezzi delle azioni (SSTI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.26 $12.15 $2.11 937,922.0 -2.03%
2025-06 $16.92 $12.60 $4.32 1,041,222.0 -15.83%
2025-05 $17.43 $14.05 $3.38 946,480.0 -0.06%
2025-04 $17.30 $14.60 $2.70 1,036,759.0 -8.44%
2025-03 $19.43 $14.60 $4.83 1,935,085.0 +3.16%
2025-02 $17.19 $13.00 $4.19 1,172,717.0 +23.07%
2025-01 $14.38 $12.24 $2.14 782,781.0 +2.22%

Soundthinking Inc Storia dei prezzi delle azioni (SSTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.70 $11.51 $3.19 1,593,888.0 -1.00%
2024-11 $13.80 $9.33 $4.47 1,375,978.0 +22.57%
2024-10 $12.43 $10.59 $1.84 1,140,733.0 -8.63%
2024-09 $14.21 $11.22 $2.99 964,642.0 -17.80%
2024-08 $16.20 $13.18 $3.02 1,663,802.0 -8.80%
2024-07 $15.81 $11.20 $4.61 1,162,685.0 +26.93%
2024-06 $16.30 $11.00 $5.30 1,412,607.0 -24.21%
2024-05 $16.92 $13.33 $3.59 1,288,433.0 +20.28%
2024-04 $16.30 $12.98 $3.32 1,678,815.0 -15.87%
2024-03 $17.88 $14.64 $3.23 1,116,154.0 -8.68%
2024-02 $22.00 $16.20 $5.80 1,265,460.0 -15.75%
2024-01 $25.28 $19.47 $5.81 749,930.0 -19.19%

Soundthinking Inc Storia dei prezzi delle azioni (SSTI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.92 $22.01 $4.91 1,014,156.0 +14.73%
2023-11 $26.29 $14.81 $11.48 1,061,235.0 +47.51%
2023-10 $18.66 $14.38 $4.28 529,219.0 -15.70%
2023-09 $22.31 $17.16 $5.15 700,336.0 -16.59%
2023-08 $22.97 $15.63 $7.34 1,207,383.0 -5.55%
2023-07 $24.39 $20.58 $3.81 998,736.0 +3.93%
2023-06 $26.66 $21.04 $5.62 1,517,572.0 -14.24%
2023-05 $32.04 $21.65 $10.39 1,978,676.0 -14.32%
2023-04 $39.46 $25.50 $13.96 2,289,124.0 -24.34%
2023-03 $39.34 $34.08 $5.26 866,403.0 +15.31%
2023-02 $38.99 $32.23 $6.76 604,401.0 -11.54%
2023-01 $38.84 $32.60 $6.24 367,203.0 +13.95%
$412.67
price down icon 3.22%
software_application ADP
$304.23
price up icon 0.41%
$199.22
price up icon 1.27%
$122.21
price down icon 1.21%
$372.46
price down icon 0.11%
$89.94
price down icon 2.02%
Capitalizzazione:     |  Volume (24 ore):