Scarica l'app Stockscreener
0.8563
5.78%
0.036
Storico Dei Prezzi Delle Azioni Di System 1 Inc (SST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-22 | $0.95 | $0.78 | $0.17 | 1,080,905.0 | +5.78% |
| 2025-01-21 | $1.10 | $0.60 | $0.50 | 19,504,019.0 | +34.45% |
| 2025-01-17 | $0.677 | $0.60 | $0.077 | 92,193.0 | -1.60% |
| 2025-01-16 | $0.7005 | $0.6085 | $0.092 | 78,857.0 | -6.98% |
| 2025-01-15 | $0.6752 | $0.6056 | $0.0696 | 72,051.0 | +7.17% |
| 2025-01-14 | $0.6765 | $0.5964 | $0.0801 | 182,123.0 | -2.86% |
| 2025-01-13 | $0.78 | $0.613 | $0.167 | 226,882.0 | -15.88% |
| 2025-01-10 | $0.84 | $0.761 | $0.079 | 99,934.0 | -8.52% |
| 2025-01-08 | $0.93 | $0.8304 | $0.0996 | 82,849.0 | -10.56% |
| 2025-01-07 | $0.95 | $0.87 | $0.08 | 143,989.0 | -1.03% |
| 2025-01-06 | $1.04 | $0.891 | $0.149 | 391,509.0 | +5.49% |
| 2025-01-03 | $0.90 | $0.8501 | $0.0499 | 86,229.0 | +4.59% |
| 2025-01-02 | $0.8939 | $0.831 | $0.0629 | 125,029.0 | -5.17% |
| 2024-12-31 | $0.8983 | $0.8117 | $0.0866 | 284,248.0 | +7.58% |
| 2024-12-30 | $0.9099 | $0.81 | $0.0999 | 233,209.0 | -0.71% |
| 2024-12-27 | $0.92 | $0.8101 | $0.1099 | 246,423.0 | -7.36% |
| 2024-12-26 | $0.9361 | $0.89 | $0.0461 | 38,513.0 | +1.08% |
| 2024-12-24 | $0.948 | $0.8871 | $0.0609 | 20,745.0 | -4.45% |
System 1 Inc Stock (SST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni System 1 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni System 1 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
System 1 Inc Storia dei prezzi delle azioni (SST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $1.10 | $0.5964 | $0.5036 | 22,166,569.0 | -3.41% |
System 1 Inc Storia dei prezzi delle azioni (SST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.81 | $0.27 | 2,465,716.0 | -20.48% |
| 2024-11 | $1.17 | $0.9135 | $0.2565 | 2,223,710.0 | +7.14% |
| 2024-10 | $1.15 | $0.9713 | $0.1737 | 1,918,488.0 | -12.50% |
| 2024-09 | $1.29 | $1.06 | $0.23 | 2,369,203.0 | -9.68% |
| 2024-08 | $1.53 | $1.04 | $0.49 | 8,107,004.0 | -8.82% |
| 2024-07 | $1.57 | $1.26 | $0.31 | 2,581,754.0 | -10.53% |
| 2024-06 | $1.63 | $1.28 | $0.35 | 5,378,214.0 | +18.75% |
| 2024-05 | $1.94 | $1.26 | $0.6793 | 3,823,189.0 | -25.15% |
| 2024-04 | $2.73 | $1.57 | $1.16 | 13,938,246.0 | -12.76% |
| 2024-03 | $2.19 | $1.15 | $1.04 | 14,991,199.0 | +17.37% |
| 2024-02 | $2.25 | $1.60 | $0.649 | 1,554,178.0 | -7.22% |
| 2024-01 | $2.31 | $1.43 | $0.8826 | 2,702,972.0 | -18.92% |
System 1 Inc Storia dei prezzi delle azioni (SST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $1.25 | $1.77 | 7,416,629.0 | +50.00% |
| 2023-11 | $1.81 | $1.12 | $0.69 | 2,498,862.0 | +27.59% |
| 2023-10 | $1.48 | $1.12 | $0.36 | 2,010,464.0 | -4.13% |
| 2023-09 | $2.17 | $1.04 | $1.13 | 8,939,855.0 | -32.02% |
| 2023-08 | $2.98 | $1.61 | $1.37 | 2,072,052.0 | -37.76% |
| 2023-07 | $4.56 | $2.55 | $2.01 | 2,589,666.0 | -36.44% |
| 2023-06 | $4.86 | $3.45 | $1.41 | 4,929,945.0 | +28.94% |
| 2023-05 | $3.69 | $2.69 | $1.00 | 1,062,784.0 | +21.18% |
| 2023-04 | $4.38 | $2.77 | $1.61 | 641,135.0 | -33.02% |
| 2023-03 | $4.53 | $3.05 | $1.48 | 790,326.0 | -2.27% |
| 2023-02 | $5.55 | $4.26 | $1.29 | 1,080,760.0 | -7.17% |
| 2023-01 | $5.58 | $4.21 | $1.37 | 651,017.0 | +1.07% |
0.09%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):