Sensata Technologies Holding Plc (SST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SST Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sensata Technologies Holding Plc (SST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$2.68	$2.11	$0.5744	346,148.0	-5.96%
2026-08-14	$2.41	$1.73	$0.6795	3,405,238.0	+38.24%
2026-08-13	$1.94	$1.67	$0.27	110,269.0	-10.05%
2026-08-12	$2.00	$1.66	$0.345	154,129.0	+11.18%
2026-08-11	$1.73	$1.63	$0.10	61,076.0	+0.00%
2026-08-10	$1.76	$1.66	$0.0999	45,029.0	+1.80%
2026-08-07	$1.75	$1.61	$0.146	55,855.0	+0.60%
2026-08-06	$1.69	$1.60	$0.0899	43,718.0	-1.19%
2026-08-05	$2.00	$1.68	$0.32	79,081.0	-16.42%
2026-08-04	$2.06	$1.79	$0.27	66,496.0	+14.20%
2026-08-03	$1.80	$1.70	$0.10	30,398.0	-1.68%
2026-07-31	$1.85	$1.69	$0.1585	13,690.0	+1.13%
2026-07-30	$1.80	$1.71	$0.0936	30,104.0	+1.72%
2026-07-29	$1.84	$1.71	$0.134	28,792.0	-4.92%
2026-07-28	$1.92	$1.77	$0.15	55,841.0	-4.19%
2026-07-27	$1.98	$1.80	$0.1799	58,354.0	+4.37%
2026-07-24	$2.12	$1.80	$0.32	201,088.0	+1.10%
2026-07-23	$1.84	$1.65	$0.1893	35,072.0	+0.56%
2026-07-22	$1.85	$1.72	$0.13	60,325.0	+3.45%
2026-07-21	$1.79	$1.63	$0.1626	106,690.0	-0.57%
2026-07-20	$1.81	$1.44	$0.375	694,244.0	-0.57%

Sensata Technologies Holding Plc Stock (SST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sensata Technologies Holding Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sensata Technologies Holding Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sensata Technologies Holding Plc Storia dei prezzi delle azioni (SST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.68	$1.60	$1.08	4,743,585.0	+23.46%
2026-07	$2.87	$1.44	$1.43	2,052,146.0	-22.51%
2026-06	$3.88	$2.26	$1.62	2,315,804.0	-22.74%
2026-05	$5.20	$2.43	$2.77	19,396,668.0	-7.72%
2026-04	$5.80	$2.01	$3.79	80,607,349.0	+7.28%
2026-03	$4.75	$1.35	$3.40	109,539,210.0	-8.76%
2026-02	$4.25	$3.11	$1.14	127,551.0	-16.62%
2026-01	$4.75	$3.90	$0.8454	198,926.0	+1.28%

Sensata Technologies Holding Plc Storia dei prezzi delle azioni (SST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.25	$3.54	$1.71	533,035.0	+14.29%
2025-11	$6.05	$3.08	$2.97	459,970.0	-33.10%
2025-10	$9.30	$5.21	$4.09	549,871.0	-19.74%
2025-09	$9.27	$6.62	$2.65	698,645.0	-1.12%
2025-08	$8.32	$4.95	$3.37	1,139,905.0	+14.47%
2025-07	$7.75	$4.96	$2.79	2,214,783.0	+12.48%
2025-06	$15.00	$3.38	$11.62	6,145,347.5	+56.04%
2025-05	$5.78	$3.42	$2.36	232,362.6	-38.66%
2025-04	$5.78	$2.90	$2.88	275,658.6	+51.53%
2025-03	$5.80	$3.60	$2.20	286,970.2	-28.06%
2025-02	$7.09	$5.22	$1.87	253,650.5	-18.99%
2025-01	$11.00	$5.96	$5.04	2,460,220.8	-27.17%

Sensata Technologies Holding Plc Storia dei prezzi delle azioni (SST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.80	$8.10	$2.70	246,571.6	-20.48%
2024-11	$11.70	$9.13	$2.56	222,371.0	+7.14%
2024-10	$11.45	$9.71	$1.74	191,848.8	-12.50%
2024-09	$12.90	$10.60	$2.30	236,920.3	-9.68%
2024-08	$15.30	$10.40	$4.90	810,700.4	-8.82%
2024-07	$15.70	$12.60	$3.10	258,175.4	-10.53%
2024-06	$16.30	$12.80	$3.50	537,821.4	+18.75%
2024-05	$19.39	$12.60	$6.79	382,318.9	-25.15%
2024-04	$27.30	$15.69	$11.61	1,393,824.6	-12.76%
2024-03	$21.90	$11.50	$10.40	1,499,119.9	+17.37%
2024-02	$22.50	$16.01	$6.49	155,417.8	-7.22%
2024-01	$23.13	$14.30	$8.83	270,297.2	-18.92%