6.82
price down icon4.21%   -0.30
 
loading

Storico Dei Prezzi Delle Azioni Di System 1 Inc (SST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-02 $7.25 $6.70 $0.545 54,887.0 -4.21%
2025-08-29 $7.80 $6.90 $0.8973 31,755.0 -3.91%
2025-08-28 $7.93 $7.22 $0.7115 61,369.0 -2.37%
2025-08-27 $7.96 $7.25 $0.7059 45,425.0 +4.40%
2025-08-26 $8.28 $7.18 $1.10 58,327.0 -12.62%
2025-08-25 $8.32 $6.75 $1.57 87,180.0 +10.93%
2025-08-22 $7.66 $6.51 $1.14 80,764.0 +11.44%
2025-08-21 $7.46 $6.17 $1.29 91,771.0 +4.83%
2025-08-20 $6.90 $6.12 $0.78 87,588.0 -2.73%
2025-08-19 $6.85 $5.95 $0.90 59,600.0 +9.45%
2025-08-18 $6.25 $5.65 $0.6019 36,489.0 +4.15%
2025-08-15 $5.99 $5.71 $0.28 25,428.0 -3.98%
2025-08-14 $6.09 $5.74 $0.355 34,995.0 +1.17%
2025-08-13 $6.20 $5.56 $0.64 65,369.0 +3.47%
2025-08-12 $5.93 $5.52 $0.4099 28,425.0 +1.23%
2025-08-11 $5.77 $5.48 $0.2917 19,214.0 +4.60%
2025-08-08 $5.84 $4.95 $0.8881 62,083.0 -7.64%
2025-08-07 $6.31 $5.26 $1.05 109,330.0 +12.40%
2025-08-06 $5.69 $5.21 $0.4781 30,105.0 -3.50%
2025-08-05 $6.31 $5.30 $1.01 53,959.0 -8.74%

System 1 Inc Stock (SST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni System 1 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni System 1 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

System 1 Inc Storia dei prezzi delle azioni (SST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $7.25 $6.70 $0.545 109,774.0 -4.21%
2025-08 $8.32 $4.95 $3.37 1,139,905.0 +14.47%
2025-07 $7.75 $4.96 $2.79 2,214,783.0 +12.48%
2025-06 $15.00 $3.38 $11.62 6,145,347.5 +56.04%
2025-05 $5.78 $3.42 $2.36 232,362.6 -38.66%
2025-04 $5.78 $2.90 $2.88 275,658.6 +51.53%
2025-03 $5.80 $3.60 $2.20 286,970.2 -28.06%
2025-02 $7.09 $5.22 $1.87 253,650.5 -18.99%
2025-01 $11.00 $5.96 $5.04 2,460,220.8 -27.17%

System 1 Inc Storia dei prezzi delle azioni (SST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.80 $8.10 $2.70 246,571.6 -20.48%
2024-11 $11.70 $9.13 $2.56 222,371.0 +7.14%
2024-10 $11.45 $9.71 $1.74 191,848.8 -12.50%
2024-09 $12.90 $10.60 $2.30 236,920.3 -9.68%
2024-08 $15.30 $10.40 $4.90 810,700.4 -8.82%
2024-07 $15.70 $12.60 $3.10 258,175.4 -10.53%
2024-06 $16.30 $12.80 $3.50 537,821.4 +18.75%
2024-05 $19.39 $12.60 $6.79 382,318.9 -25.15%
2024-04 $27.30 $15.69 $11.61 1,393,824.6 -12.76%
2024-03 $21.90 $11.50 $10.40 1,499,119.9 +17.37%
2024-02 $22.50 $16.01 $6.49 155,417.8 -7.22%
2024-01 $23.13 $14.30 $8.83 270,297.2 -18.92%

System 1 Inc Storia dei prezzi delle azioni (SST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.20 $12.50 $17.70 741,662.9 +50.00%
2023-11 $18.10 $11.20 $6.90 249,886.2 +27.59%
2023-10 $14.80 $11.20 $3.60 201,046.4 -4.13%
2023-09 $21.70 $10.40 $11.30 893,985.5 -32.02%
2023-08 $29.80 $16.11 $13.69 207,205.2 -37.76%
2023-07 $45.60 $25.50 $20.10 258,966.6 -36.44%
2023-06 $48.60 $34.50 $14.10 492,994.5 +28.94%
2023-05 $36.90 $26.90 $10.00 106,278.4 +21.18%
2023-04 $43.85 $27.70 $16.15 64,113.5 -33.02%
2023-03 $45.30 $30.50 $14.80 79,032.6 -2.27%
2023-02 $55.50 $42.60 $12.90 108,076.0 -7.17%
2023-01 $55.80 $42.10 $13.70 65,101.7 +1.07%
specialty_business_services DLB
$72.10
price up icon 0.59%
specialty_business_services MMS
$89.44
price up icon 1.73%
$24.98
price up icon 0.12%
$38.77
price down icon 0.87%
specialty_business_services RTO
$24.32
price down icon 1.50%
specialty_business_services RBA
$115.66
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):