4.595
price down icon6.22%   -0.305
after-market Dopo l'orario di chiusura: 4.64 0.045 +0.98%
loading

Storico Dei Prezzi Delle Azioni Di Suro Capital Corp (SSSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $4.82 $4.49 $0.325 352,830.0 -6.22%
2025-04-03 $5.15 $4.77 $0.38 203,090.0 -8.92%
2025-04-02 $5.38 $4.96 $0.42 244,161.0 +7.60%
2025-04-01 $5.13 $4.80 $0.335 215,143.0 +0.60%
2025-03-31 $5.05 $4.80 $0.25 227,198.0 -1.97%
2025-03-28 $5.47 $5.02 $0.45 201,241.0 -6.11%
2025-03-27 $5.50 $5.31 $0.189 235,615.0 -1.64%
2025-03-26 $5.75 $5.48 $0.27 206,535.0 -4.52%
2025-03-25 $5.90 $5.70 $0.20 76,559.0 -0.86%
2025-03-24 $5.99 $5.69 $0.30 263,067.0 -0.26%
2025-03-21 $5.84 $5.65 $0.19 60,980.0 -1.11%
2025-03-20 $6.15 $5.85 $0.30 160,214.0 -0.34%
2025-03-19 $6.00 $5.71 $0.29 98,803.0 +0.00%
2025-03-18 $5.96 $5.80 $0.16 60,650.0 -2.16%
2025-03-17 $6.14 $5.86 $0.2779 77,825.0 +1.69%
2025-03-14 $6.04 $5.65 $0.385 197,161.0 +6.27%
2025-03-13 $5.88 $5.52 $0.365 155,182.0 -3.63%
2025-03-12 $5.89 $5.38 $0.515 276,772.0 +9.87%
2025-03-11 $5.28 $4.98 $0.3046 320,704.0 +4.15%
2025-03-10 $5.38 $4.95 $0.4297 640,453.0 -7.16%
2025-03-07 $5.46 $4.99 $0.47 256,723.0 +2.64%
2025-03-06 $5.62 $5.08 $0.5376 603,391.0 -9.69%

Suro Capital Corp Stock (SSSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Suro Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Suro Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Suro Capital Corp Storia dei prezzi delle azioni (SSSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.38 $4.49 $0.89 1,368,054.0 -7.55%
2025-03 $6.55 $4.80 $1.75 4,557,841.0 -23.54%
2025-02 $6.83 $5.00 $1.83 6,781,392.0 +22.41%
2025-01 $6.74 $5.12 $1.62 4,497,310.0 -9.69%

Suro Capital Corp Storia dei prezzi delle azioni (SSSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.65 $5.29 $1.36 4,872,272.0 +14.34%
2024-11 $5.44 $4.50 $0.94 3,662,280.0 +15.22%
2024-10 $5.33 $3.86 $1.47 4,681,879.0 +13.86%
2024-09 $4.05 $3.75 $0.30 618,327.0 +2.28%
2024-08 $4.05 $3.52 $0.53 1,002,350.0 -0.25%
2024-07 $4.07 $3.82 $0.2497 778,421.0 -1.25%
2024-06 $4.21 $3.91 $0.30 719,732.0 -3.61%
2024-05 $4.53 $3.70 $0.8266 1,503,733.0 +9.76%
2024-04 $4.64 $3.75 $0.89 1,327,495.0 -16.70%
2024-03 $4.72 $4.24 $0.48 1,940,390.0 +5.81%
2024-02 $4.39 $3.32 $1.07 2,641,111.0 +15.59%
2024-01 $4.12 $3.72 $0.40 1,611,992.0 -5.58%

Suro Capital Corp Storia dei prezzi delle azioni (SSSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.41 $3.91 $0.50 2,784,670.0 +0.51%
2023-11 $4.26 $3.74 $0.52 1,712,832.0 -5.54%
2023-10 $4.24 $3.41 $0.828 1,683,193.0 +14.64%
2023-09 $3.79 $3.51 $0.28 1,005,411.0 +1.69%
2023-08 $4.09 $3.51 $0.58 1,721,214.0 -12.53%
2023-07 $4.40 $3.16 $1.24 2,607,068.0 +27.39%
2023-06 $3.45 $3.10 $0.35 1,553,101.0 -4.05%
2023-05 $3.74 $3.17 $0.57 1,874,671.0 -10.72%
2023-04 $4.01 $3.51 $0.50 3,121,373.0 +3.04%
2023-03 $3.80 $2.90 $0.8998 5,976,784.0 -2.16%
2023-02 $4.20 $3.65 $0.55 2,489,880.0 -7.50%
2023-01 $4.86 $3.83 $1.03 2,303,628.0 +5.26%
asset_management STT
$76.25
price down icon 7.94%
$118.04
price down icon 9.61%
asset_management RJF
$123.65
price down icon 5.09%
asset_management AMP
$422.19
price down icon 7.38%
asset_management APO
$108.68
price down icon 11.96%
asset_management BN
$46.24
price down icon 8.16%
Capitalizzazione:     |  Volume (24 ore):