Scarica l'app Stockscreener
44.17
0.63%
-0.278
Dopo l'orario di chiusura:
45.09
0.918
+2.08%
Storico Dei Prezzi Delle Azioni Di Swiss Re Ltd ADR (SSREY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $44.25 | $43.57 | $0.68 | 23,390.0 | -0.63% |
| 2025-05-30 | $44.45 | $44.05 | $0.40 | 17,129.0 | +0.33% |
| 2025-05-29 | $44.59 | $44.00 | $0.59 | 20,781.0 | +0.58% |
| 2025-05-28 | $44.45 | $43.81 | $0.64 | 26,319.0 | -2.02% |
| 2025-05-27 | $44.96 | $44.60 | $0.36 | 15,468.0 | +1.12% |
| 2025-05-23 | $44.66 | $44.14 | $0.52 | 17,355.0 | -0.07% |
| 2025-05-22 | $44.85 | $44.04 | $0.81 | 20,908.0 | +0.16% |
| 2025-05-21 | $44.74 | $43.99 | $0.75 | 22,582.0 | -0.88% |
| 2025-05-20 | $44.96 | $44.42 | $0.5399 | 25,441.0 | +0.32% |
| 2025-05-19 | $44.67 | $44.30 | $0.37 | 27,765.0 | +0.43% |
| 2025-05-16 | $45.02 | $44.06 | $0.96 | 29,916.0 | -0.78% |
| 2025-05-15 | $45.17 | $44.29 | $0.88 | 52,916.0 | +2.10% |
| 2025-05-14 | $44.64 | $43.63 | $1.01 | 58,296.0 | +0.60% |
| 2025-05-13 | $44.40 | $43.50 | $0.90 | 32,668.0 | -1.84% |
| 2025-05-12 | $44.47 | $43.56 | $0.91 | 19,640.0 | -1.92% |
| 2025-05-09 | $45.74 | $45.07 | $0.67 | 24,034.0 | +0.49% |
| 2025-05-08 | $45.55 | $45.04 | $0.5179 | 38,519.0 | -2.24% |
Swiss Re Ltd ADR Stock (SSREY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Swiss Re Ltd ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSREY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Swiss Re Ltd ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Swiss Re Ltd ADR Storia dei prezzi delle azioni (SSREY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $44.25 | $43.57 | $0.68 | 23,390.0 | -0.63% |
| 2025-05 | $46.89 | $43.50 | $3.39 | 680,468.0 | -1.19% |
| 2025-04 | $44.98 | $37.56 | $7.42 | 913,539.0 | +5.56% |
| 2025-03 | $43.54 | $40.67 | $2.87 | 417,305.0 | +6.27% |
| 2025-02 | $40.80 | $37.95 | $2.85 | 310,567.0 | +3.59% |
| 2025-01 | $39.35 | $35.39 | $3.96 | 423,966.0 | +7.27% |
Swiss Re Ltd ADR Storia dei prezzi delle azioni (SSREY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.94 | $35.51 | $2.43 | 542,434.0 | -1.72% |
| 2024-11 | $37.10 | $31.84 | $5.26 | 517,839.0 | +15.23% |
| 2024-10 | $34.40 | $31.85 | $2.55 | 489,201.0 | -7.01% |
| 2024-09 | $35.01 | $33.69 | $1.32 | 324,732.0 | +1.32% |
| 2024-08 | $34.80 | $29.00 | $5.80 | 804,857.0 | +9.94% |
| 2024-07 | $31.38 | $29.53 | $1.85 | 483,321.0 | -0.26% |
| 2024-06 | $32.00 | $30.50 | $1.50 | 946,029.0 | -2.39% |
| 2024-05 | $31.92 | $27.00 | $4.92 | 629,366.0 | +17.24% |
| 2024-04 | $32.22 | $26.66 | $5.56 | 797,738.0 | -15.79% |
| 2024-03 | $32.91 | $30.02 | $2.89 | 457,227.0 | +6.97% |
| 2024-02 | $30.42 | $28.27 | $2.15 | 505,529.0 | +4.65% |
| 2024-01 | $29.06 | $27.85 | $1.21 | 373,529.0 | +2.35% |
Swiss Re Ltd ADR Storia dei prezzi delle azioni (SSREY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.99 | $27.40 | $1.59 | 418,773.0 | -4.61% |
| 2023-11 | $29.74 | $27.04 | $2.70 | 777,366.0 | +8.42% |
| 2023-10 | $27.50 | $24.92 | $2.58 | 1,635,816.0 | +5.88% |
| 2023-09 | $26.58 | $23.96 | $2.62 | 718,429.0 | +6.15% |
| 2023-08 | $26.16 | $23.55 | $2.61 | 1,040,098.0 | -7.58% |
| 2023-07 | $27.29 | $24.17 | $3.11 | 463,761.0 | +3.84% |
| 2023-06 | $25.80 | $24.29 | $1.51 | 918,858.0 | +0.39% |
| 2023-05 | $25.76 | $24.66 | $1.10 | 588,299.0 | -0.04% |
| 2023-04 | $27.24 | $23.76 | $3.48 | 679,907.0 | -2.10% |
| 2023-03 | $26.52 | $23.41 | $3.11 | 605,963.0 | -1.34% |
| 2023-02 | $26.16 | $25.05 | $1.11 | 699,254.0 | -0.31% |
| 2023-01 | $26.13 | $23.68 | $2.45 | 493,896.0 | +11.11% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):