Stratified Largecap Index Etf (SSPY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Stratified Largecap Index Etf (SSPY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$93.56	$93.48	$0.08	31,073.0	+0.10%
2026-05-11	$93.52	$93.43	$0.0859	691.0	-0.15%
2026-05-08	$93.67	$93.57	$0.0996	2,520.0	+0.29%
2026-05-07	$93.30	$93.30	$0.00	14.00	-0.78%
2026-05-06	$94.03	$94.03	$0.00	9.00	+0.80%
2026-05-05	$93.28	$93.28	$0.00	30.00	+0.73%
2026-05-04	$92.61	$92.54	$0.0673	488.0	-0.67%
2026-05-01	$93.23	$93.13	$0.1021	377.0	-0.29%
2026-04-30	$93.50	$92.64	$0.8598	247.0	+1.53%
2026-04-29	$92.09	$91.96	$0.1345	387.0	-0.13%
2026-04-28	$92.25	$92.22	$0.0334	411.0	-0.32%
2026-04-27	$92.69	$92.51	$0.1773	224.0	-0.23%
2026-04-24	$93.11	$92.65	$0.46	1,220.0	-0.23%
2026-04-23	$92.94	$92.94	$0.00	56.00	+0.05%
2026-04-22	$93.33	$92.89	$0.439	145.0	-0.03%
2026-04-21	$93.22	$92.92	$0.30	534.0	-0.44%
2026-04-20	$93.33	$93.33	$0.00	409.0	+0.15%
2026-04-17	$93.19	$93.04	$0.1474	6,176.0	+1.36%
2026-04-16	$91.94	$91.94	$0.00	111.0	+0.40%
2026-04-15	$91.57	$91.26	$0.3143	8,305.0	+0.06%
2026-04-14	$91.52	$91.49	$0.0255	13,475.0	+0.43%

Stratified Largecap Index Etf Stock (SSPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stratified Largecap Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stratified Largecap Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stratified Largecap Index Etf Storia dei prezzi delle azioni (SSPY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$94.03	$92.54	$1.49	66,275.0	+0.03%
2026-04	$93.50	$88.59	$4.91	41,230.0	+5.91%
2026-03	$93.39	$86.72	$6.67	51,675.0	-5.65%
2026-02	$93.57	$89.79	$3.78	16,868.0	+4.10%
2026-01	$90.40	$86.90	$3.50	25,762.0	+3.44%

Stratified Largecap Index Etf Storia dei prezzi delle azioni (SSPY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.24	$86.76	$2.48	69,651.0	-1.30%
2025-11	$87.90	$83.66	$4.24	29,857.0	+2.15%
2025-10	$87.87	$84.74	$3.14	44,684.0	-0.87%
2025-09	$86.81	$84.65	$2.16	17,845.0	+1.53%
2025-08	$85.91	$81.97	$3.94	22,138.0	+3.20%
2025-07	$84.59	$82.19	$2.40	73,452.0	+0.67%
2025-06	$82.30	$79.50	$2.80	76,979.0	+3.23%
2025-05	$81.34	$76.67	$4.67	139,316.0	+3.82%
2025-04	$78.95	$69.36	$9.59	388,844.0	-1.85%
2025-03	$80.91	$76.03	$4.88	14,513.0	-2.99%
2025-02	$81.86	$79.18	$2.68	31,076.0	-0.11%
2025-01	$81.46	$77.33	$4.13	88,727.0	+3.45%

Stratified Largecap Index Etf Storia dei prezzi delle azioni (SSPY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.81	$77.63	$5.18	217,924.0	-6.33%
2024-11	$83.03	$77.71	$5.32	33,100.0	+6.73%
2024-10	$80.08	$77.79	$2.29	63,908.0	-1.57%
2024-09	$80.78	$76.94	$3.84	106,334.0	-0.91%
2024-08	$79.75	$73.74	$6.01	32,867.0	+2.11%
2024-07	$78.11	$74.60	$3.51	13,812.0	+4.05%
2024-06	$76.27	$74.70	$1.57	30,403.0	-0.53%
2024-05	$76.33	$73.05	$3.28	21,363.0	+2.71%
2024-04	$76.58	$72.57	$4.01	8,075.0	-4.56%
2024-03	$76.98	$73.92	$3.06	50,175.0	+4.27%
2024-02	$73.83	$70.99	$2.84	16,277.0	+3.90%
2024-01	$71.93	$69.63	$2.30	33,200.0	-0.12%