2.10
price down icon0.47%   -0.010
pre-market  Pre-mercato:  1.90   -0.20   -9.52%
loading

Storico Dei Prezzi Delle Azioni Di E W Scripps Co (SSP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $2.14 $2.05 $0.09 370,556.0 -0.47%
2025-04-24 $2.21 $2.10 $0.105 414,228.0 -1.40%
2025-04-23 $2.29 $2.13 $0.16 762,572.0 +2.88%
2025-04-22 $2.17 $2.05 $0.1202 1,036,274.0 +2.46%
2025-04-21 $2.17 $2.00 $0.165 497,642.0 -6.45%
2025-04-17 $2.21 $2.06 $0.15 545,113.0 +2.36%
2025-04-16 $2.37 $2.09 $0.275 914,416.0 -6.61%
2025-04-15 $2.29 $2.04 $0.25 1,174,943.0 +10.19%
2025-04-14 $2.15 $2.01 $0.145 720,019.0 +0.98%
2025-04-11 $2.25 $2.02 $0.231 613,259.0 -8.11%
2025-04-10 $2.39 $2.18 $0.21 748,346.0 -7.11%
2025-04-09 $2.46 $2.15 $0.305 1,568,863.0 +8.64%
2025-04-08 $2.42 $2.13 $0.29 1,317,949.0 -6.38%
2025-04-07 $2.50 $2.22 $0.28 1,414,549.0 -1.26%
2025-04-04 $2.51 $2.30 $0.21 1,068,285.0 -6.67%
2025-04-03 $2.83 $2.46 $0.365 1,280,571.0 -14.43%
2025-04-02 $3.06 $2.74 $0.32 827,251.0 -1.65%
2025-04-01 $3.14 $2.92 $0.225 1,080,257.0 +2.36%
2025-03-31 $3.21 $2.95 $0.255 884,314.0 -5.73%

E W Scripps Co Stock (SSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E W Scripps Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E W Scripps Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

E W Scripps Co Storia dei prezzi delle azioni (SSP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.14 $2.00 $1.14 16,725,649.0 -29.05%
2025-03 $3.81 $1.36 $2.45 50,484,933.0 +82.72%
2025-02 $2.02 $1.58 $0.4399 8,425,292.0 -13.83%
2025-01 $2.77 $1.87 $0.8993 9,567,408.0 -14.93%

E W Scripps Co Storia dei prezzi delle azioni (SSP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.53 $1.82 $0.71 11,461,836.0 +0.50%
2024-11 $4.06 $1.71 $2.35 20,831,957.0 -40.39%
2024-10 $3.64 $2.12 $1.52 12,982,360.0 +49.44%
2024-09 $2.42 $1.68 $0.745 15,117,204.0 +13.96%
2024-08 $3.78 $1.95 $1.83 13,885,223.0 -47.61%
2024-07 $3.95 $2.67 $1.28 12,764,119.0 +19.75%
2024-06 $3.20 $1.96 $1.24 22,950,130.0 +15.44%
2024-05 $4.65 $2.44 $2.21 26,156,617.0 -27.66%
2024-04 $3.92 $2.93 $0.995 33,035,156.0 -4.33%
2024-03 $5.12 $3.39 $1.73 23,014,442.0 -2.48%
2024-02 $8.34 $3.95 $4.39 15,075,166.0 -49.44%
2024-01 $9.35 $7.15 $2.20 6,253,432.0 -0.25%

E W Scripps Co Storia dei prezzi delle azioni (SSP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.00 $6.67 $2.33 7,286,824.0 +15.63%
2023-11 $7.83 $5.06 $2.77 7,943,313.0 +26.33%
2023-10 $6.41 $4.85 $1.56 10,524,478.0 -0.18%
2023-09 $7.69 $5.41 $2.28 13,253,845.0 -28.27%
2023-08 $11.02 $7.58 $3.44 6,178,874.0 -22.52%
2023-07 $10.48 $8.56 $1.92 4,178,592.0 +7.76%
2023-06 $9.37 $7.60 $1.77 10,077,043.0 +16.12%
2023-05 $8.79 $7.32 $1.47 8,113,925.0 -6.52%
2023-04 $9.65 $8.31 $1.34 4,451,887.0 -10.41%
2023-03 $12.63 $8.62 $4.02 8,086,656.0 -25.44%
2023-02 $16.13 $12.05 $4.08 4,178,110.0 -15.59%
2023-01 $15.02 $12.99 $2.03 3,728,564.0 +13.34%
$3.53
price up icon 0.86%
$1.02
price up icon 0.00%
broadcasting SGA
$11.50
price down icon 1.54%
broadcasting GTN
$3.39
price down icon 0.29%
$14.78
price up icon 1.44%
Capitalizzazione:     |  Volume (24 ore):