2.55
price down icon14.43%   -0.43
after-market Dopo l'orario di chiusura: 2.55
loading

Storico Dei Prezzi Delle Azioni Di E W Scripps Co (SSP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $2.83 $2.46 $0.365 1,280,571.0 -14.43%
2025-04-02 $3.06 $2.74 $0.32 827,251.0 -1.65%
2025-04-01 $3.14 $2.92 $0.225 1,080,257.0 +2.36%
2025-03-31 $3.21 $2.95 $0.255 884,314.0 -5.73%
2025-03-28 $3.37 $3.05 $0.32 1,242,554.0 -4.85%
2025-03-27 $3.44 $3.19 $0.25 1,608,648.0 +1.85%
2025-03-26 $3.81 $3.17 $0.635 2,033,258.0 -0.31%
2025-03-25 $3.33 $3.07 $0.258 1,200,056.0 +2.52%
2025-03-24 $3.34 $3.15 $0.1865 1,020,049.0 -2.76%
2025-03-21 $3.36 $2.83 $0.5298 4,085,627.0 +7.95%
2025-03-20 $3.39 $2.98 $0.4148 987,531.0 -10.12%
2025-03-19 $3.39 $2.81 $0.58 1,798,273.0 +15.07%
2025-03-18 $2.98 $2.54 $0.44 1,430,176.0 +13.18%
2025-03-17 $2.70 $2.40 $0.30 1,662,427.0 -2.27%
2025-03-14 $2.92 $2.55 $0.365 2,159,829.0 -3.30%
2025-03-13 $2.82 $2.08 $0.74 8,938,895.0 +33.17%
2025-03-12 $2.14 $1.72 $0.42 18,196,742.0 +43.36%
2025-03-11 $1.49 $1.36 $0.13 995,660.0 +1.42%
2025-03-10 $1.51 $1.39 $0.12 535,522.0 -6.00%
2025-03-07 $1.58 $1.47 $0.115 263,746.0 +1.35%
2025-03-06 $1.54 $1.46 $0.08 361,416.0 +0.00%
2025-03-05 $1.55 $1.45 $0.10 248,679.0 -0.67%

E W Scripps Co Stock (SSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E W Scripps Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E W Scripps Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

E W Scripps Co Storia dei prezzi delle azioni (SSP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.14 $2.46 $0.675 4,468,650.0 -13.85%
2025-03 $3.81 $1.36 $2.45 50,484,933.0 +82.72%
2025-02 $2.02 $1.58 $0.4399 8,425,292.0 -13.83%
2025-01 $2.77 $1.87 $0.8993 9,567,408.0 -14.93%

E W Scripps Co Storia dei prezzi delle azioni (SSP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.53 $1.82 $0.71 11,461,836.0 +0.50%
2024-11 $4.06 $1.71 $2.35 20,831,957.0 -40.39%
2024-10 $3.64 $2.12 $1.52 12,982,360.0 +49.44%
2024-09 $2.42 $1.68 $0.745 15,117,204.0 +13.96%
2024-08 $3.78 $1.95 $1.83 13,885,223.0 -47.61%
2024-07 $3.95 $2.67 $1.28 12,764,119.0 +19.75%
2024-06 $3.20 $1.96 $1.24 22,950,130.0 +15.44%
2024-05 $4.65 $2.44 $2.21 26,156,617.0 -27.66%
2024-04 $3.92 $2.93 $0.995 33,035,156.0 -4.33%
2024-03 $5.12 $3.39 $1.73 23,014,442.0 -2.48%
2024-02 $8.34 $3.95 $4.39 15,075,166.0 -49.44%
2024-01 $9.35 $7.15 $2.20 6,253,432.0 -0.25%

E W Scripps Co Storia dei prezzi delle azioni (SSP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.00 $6.67 $2.33 7,286,824.0 +15.63%
2023-11 $7.83 $5.06 $2.77 7,943,313.0 +26.33%
2023-10 $6.41 $4.85 $1.56 10,524,478.0 -0.18%
2023-09 $7.69 $5.41 $2.28 13,253,845.0 -28.27%
2023-08 $11.02 $7.58 $3.44 6,178,874.0 -22.52%
2023-07 $10.48 $8.56 $1.92 4,178,592.0 +7.76%
2023-06 $9.37 $7.60 $1.77 10,077,043.0 +16.12%
2023-05 $8.79 $7.32 $1.47 8,113,925.0 -6.52%
2023-04 $9.65 $8.31 $1.34 4,451,887.0 -10.41%
2023-03 $12.63 $8.62 $4.02 8,086,656.0 -25.44%
2023-02 $16.13 $12.05 $4.08 4,178,110.0 -15.59%
2023-01 $15.02 $12.99 $2.03 3,728,564.0 +13.34%
$1.33
price down icon 13.07%
$2.65
price down icon 2.93%
broadcasting SGA
$12.49
price down icon 0.16%
broadcasting GTN
$3.91
price down icon 10.32%
$14.74
price down icon 8.45%
Capitalizzazione:     |  Volume (24 ore):