Scarica l'app Stockscreener
2.27
2.99%
-0.07
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di E W Scripps Co (SSP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $2.35 | $2.21 | $0.135 | 788,608.0 | -2.99% |
| 2025-10-09 | $2.44 | $2.31 | $0.13 | 966,058.0 | -3.31% |
| 2025-10-08 | $2.44 | $2.31 | $0.13 | 605,734.0 | +1.68% |
| 2025-10-07 | $2.45 | $2.31 | $0.14 | 715,435.0 | -1.24% |
| 2025-10-06 | $2.50 | $2.37 | $0.13 | 373,715.0 | -2.82% |
| 2025-10-03 | $2.59 | $2.48 | $0.11 | 348,225.0 | -0.80% |
| 2025-10-02 | $2.61 | $2.46 | $0.145 | 281,751.0 | -1.96% |
| 2025-10-01 | $2.58 | $2.44 | $0.14 | 612,972.0 | +3.66% |
| 2025-09-30 | $2.60 | $2.45 | $0.15 | 577,924.0 | -3.15% |
| 2025-09-29 | $2.73 | $2.54 | $0.19 | 576,593.0 | -6.27% |
| 2025-09-26 | $2.84 | $2.67 | $0.17 | 431,292.0 | -3.56% |
| 2025-09-25 | $2.90 | $2.78 | $0.12 | 413,227.0 | -2.43% |
| 2025-09-24 | $2.90 | $2.81 | $0.095 | 476,339.0 | +0.70% |
| 2025-09-23 | $3.02 | $2.83 | $0.185 | 450,741.0 | +1.42% |
| 2025-09-22 | $2.90 | $2.78 | $0.1113 | 305,310.0 | -1.74% |
| 2025-09-19 | $2.98 | $2.83 | $0.1439 | 1,733,186.0 | -1.37% |
| 2025-09-18 | $2.92 | $2.79 | $0.125 | 436,449.0 | +2.46% |
| 2025-09-17 | $2.90 | $2.74 | $0.165 | 346,438.0 | +3.65% |
| 2025-09-16 | $2.86 | $2.73 | $0.13 | 407,325.0 | -2.49% |
| 2025-09-15 | $2.97 | $2.78 | $0.19 | 414,821.0 | -3.44% |
| 2025-09-12 | $3.00 | $2.82 | $0.18 | 362,763.0 | +0.00% |
| 2025-09-11 | $2.94 | $2.75 | $0.195 | 633,020.0 | +4.68% |
E W Scripps Co Stock (SSP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E W Scripps Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E W Scripps Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
E W Scripps Co Storia dei prezzi delle azioni (SSP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $2.61 | $2.21 | $0.395 | 5,481,106.0 | -7.72% |
| 2025-09 | $3.13 | $2.45 | $0.68 | 11,113,393.0 | -17.73% |
| 2025-08 | $3.37 | $2.45 | $0.915 | 17,050,398.0 | +0.00% |
| 2025-07 | $4.17 | $2.87 | $1.30 | 16,802,140.0 | +1.70% |
| 2025-06 | $3.22 | $2.08 | $1.14 | 18,391,537.0 | +32.43% |
| 2025-05 | $2.69 | $1.91 | $0.78 | 16,092,347.0 | +10.45% |
| 2025-04 | $3.14 | $1.95 | $1.19 | 18,562,694.0 | -32.09% |
| 2025-03 | $3.81 | $1.36 | $2.45 | 50,484,933.0 | +82.72% |
| 2025-02 | $2.02 | $1.58 | $0.4399 | 8,425,292.0 | -13.83% |
| 2025-01 | $2.77 | $1.87 | $0.8993 | 9,567,408.0 | -14.93% |
E W Scripps Co Storia dei prezzi delle azioni (SSP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.53 | $1.82 | $0.71 | 11,461,836.0 | +0.50% |
| 2024-11 | $4.06 | $1.71 | $2.35 | 20,831,957.0 | -40.39% |
| 2024-10 | $3.64 | $2.12 | $1.52 | 12,982,360.0 | +49.44% |
| 2024-09 | $2.42 | $1.68 | $0.745 | 15,117,204.0 | +13.96% |
| 2024-08 | $3.78 | $1.95 | $1.83 | 13,885,223.0 | -47.61% |
| 2024-07 | $3.95 | $2.67 | $1.28 | 12,764,119.0 | +19.75% |
| 2024-06 | $3.20 | $1.96 | $1.24 | 22,950,130.0 | +15.44% |
| 2024-05 | $4.65 | $2.44 | $2.21 | 26,156,617.0 | -27.66% |
| 2024-04 | $3.92 | $2.93 | $0.995 | 33,035,156.0 | -4.33% |
| 2024-03 | $5.12 | $3.39 | $1.73 | 23,014,442.0 | -2.48% |
| 2024-02 | $8.34 | $3.95 | $4.39 | 15,075,166.0 | -49.44% |
| 2024-01 | $9.35 | $7.15 | $2.20 | 6,253,432.0 | -0.25% |
E W Scripps Co Storia dei prezzi delle azioni (SSP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $6.67 | $2.33 | 7,286,824.0 | +15.63% |
| 2023-11 | $7.83 | $5.06 | $2.77 | 7,943,313.0 | +26.33% |
| 2023-10 | $6.41 | $4.85 | $1.56 | 10,524,478.0 | -0.18% |
| 2023-09 | $7.69 | $5.41 | $2.28 | 13,253,845.0 | -28.27% |
| 2023-08 | $11.02 | $7.58 | $3.44 | 6,178,874.0 | -22.52% |
| 2023-07 | $10.48 | $8.56 | $1.92 | 4,178,592.0 | +7.76% |
| 2023-06 | $9.37 | $7.60 | $1.77 | 10,077,043.0 | +16.12% |
| 2023-05 | $8.79 | $7.32 | $1.47 | 8,113,925.0 | -6.52% |
| 2023-04 | $9.65 | $8.31 | $1.34 | 4,451,887.0 | -10.41% |
| 2023-03 | $12.63 | $8.62 | $4.02 | 8,086,656.0 | -25.44% |
| 2023-02 | $16.13 | $12.05 | $4.08 | 4,178,110.0 | -15.59% |
| 2023-01 | $15.02 | $12.99 | $2.03 | 3,728,564.0 | +13.34% |
1.54%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):