E W Scripps Co (SSP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di E W Scripps Co (SSP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-12	$3.42	$3.27	$0.151	459,503.0	+2.42%
2026-08-11	$3.42	$3.04	$0.375	1,226,342.0	-0.60%
2026-08-10	$3.66	$3.27	$0.39	730,484.0	+0.30%
2026-08-07	$3.85	$2.65	$1.20	1,914,393.0	+12.54%
2026-08-06	$3.25	$2.85	$0.405	1,871,740.0	+2.79%
2026-08-05	$2.90	$2.79	$0.115	351,140.0	+0.70%
2026-08-04	$2.88	$2.81	$0.07	244,948.0	+1.06%
2026-08-03	$2.98	$2.80	$0.18	521,564.0	+0.36%
2026-07-31	$2.84	$2.78	$0.06	439,439.0	-0.53%
2026-07-30	$2.92	$2.65	$0.2688	673,459.0	-4.24%
2026-07-29	$3.08	$2.92	$0.17	465,615.0	-4.22%
2026-07-28	$3.10	$2.98	$0.115	378,013.0	+4.05%
2026-07-27	$3.11	$2.96	$0.155	202,523.0	-1.00%
2026-07-24	$3.07	$2.90	$0.169	548,145.0	+1.70%
2026-07-23	$3.15	$2.90	$0.25	885,608.0	-7.26%
2026-07-22	$3.25	$3.06	$0.19	379,745.0	-2.76%
2026-07-21	$3.31	$3.14	$0.17	574,659.0	+0.62%
2026-07-20	$3.31	$3.10	$0.215	560,413.0	+4.52%
2026-07-17	$3.15	$3.01	$0.135	714,810.0	-0.96%
2026-07-16	$3.17	$3.02	$0.145	694,956.0	+1.29%
2026-07-15	$3.23	$2.80	$0.4255	1,083,004.0	+9.96%
2026-07-14	$2.97	$2.80	$0.17	789,066.0	-5.39%

E W Scripps Co Stock (SSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E W Scripps Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E W Scripps Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

E W Scripps Co Storia dei prezzi delle azioni (SSP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$3.85	$2.65	$1.20	7,779,617.0	+20.64%
2026-07	$3.31	$2.65	$0.66	13,535,180.0	+1.44%
2026-06	$3.67	$2.50	$1.17	18,160,303.0	-18.29%
2026-05	$5.17	$3.18	$1.99	14,015,283.0	-29.23%
2026-04	$5.39	$3.51	$1.88	11,481,811.0	+28.76%
2026-03	$4.78	$3.25	$1.54	20,387,062.0	-10.36%
2026-02	$4.17	$3.26	$0.91	9,165,920.0	+23.88%
2026-01	$4.08	$3.29	$0.785	9,616,975.0	-16.04%

E W Scripps Co Storia dei prezzi delle azioni (SSP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.98	$3.85	$1.13	19,669,202.0	-5.44%
2025-11	$4.91	$2.02	$2.89	41,862,378.0	+74.07%
2025-10	$2.61	$2.13	$0.475	13,233,203.0	-1.22%
2025-09	$3.13	$2.45	$0.68	11,113,393.0	-17.73%
2025-08	$3.37	$2.45	$0.915	17,050,398.0	+0.00%
2025-07	$4.17	$2.87	$1.30	16,802,140.0	+1.70%
2025-06	$3.22	$2.08	$1.14	18,391,537.0	+32.43%
2025-05	$2.69	$1.91	$0.78	16,092,347.0	+10.45%
2025-04	$3.14	$1.95	$1.19	18,562,694.0	-32.09%
2025-03	$3.81	$1.36	$2.45	50,484,933.0	+82.72%
2025-02	$2.02	$1.58	$0.4399	8,425,292.0	-13.83%
2025-01	$2.77	$1.87	$0.8993	9,567,408.0	-14.93%

E W Scripps Co Storia dei prezzi delle azioni (SSP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.53	$1.82	$0.71	11,461,836.0	+0.50%
2024-11	$4.06	$1.71	$2.35	20,831,957.0	-40.39%
2024-10	$3.64	$2.12	$1.52	12,982,360.0	+49.44%
2024-09	$2.42	$1.68	$0.745	15,117,204.0	+13.96%
2024-08	$3.78	$1.95	$1.83	13,885,223.0	-47.61%
2024-07	$3.95	$2.67	$1.28	12,764,119.0	+19.75%
2024-06	$3.20	$1.96	$1.24	22,950,130.0	+15.44%
2024-05	$4.65	$2.44	$2.21	26,156,617.0	-27.66%
2024-04	$3.92	$2.93	$0.995	33,035,156.0	-4.33%
2024-03	$5.12	$3.39	$1.73	23,014,442.0	-2.48%
2024-02	$8.34	$3.95	$4.39	15,075,166.0	-49.44%
2024-01	$9.35	$7.15	$2.20	6,253,432.0	-0.25%