E W Scripps Co (SSP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di E W Scripps Co (SSP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-02	$3.39	$3.17	$0.22	594,458.0	-0.31%
2026-09-01	$3.40	$3.18	$0.22	868,846.0	-1.51%
2026-08-31	$3.38	$3.15	$0.2265	369,184.0	+1.53%
2026-08-28	$3.28	$3.17	$0.11	340,051.0	+2.19%
2026-08-27	$3.24	$3.08	$0.155	545,671.0	+1.27%
2026-08-26	$3.31	$3.12	$0.195	393,187.0	-4.26%
2026-08-25	$3.37	$3.25	$0.12	364,691.0	-0.90%
2026-08-24	$3.42	$3.25	$0.17	322,501.0	+1.53%
2026-08-21	$3.37	$3.23	$0.135	828,961.0	-0.61%
2026-08-20	$3.43	$3.27	$0.1591	278,867.0	-4.91%
2026-08-19	$3.50	$3.30	$0.195	467,313.0	+4.85%
2026-08-18	$3.42	$3.23	$0.19	306,165.0	+1.23%
2026-08-17	$3.42	$3.17	$0.255	796,214.0	-5.51%
2026-08-14	$3.50	$3.33	$0.17	533,099.0	+2.99%
2026-08-13	$3.48	$3.31	$0.168	477,281.0	-1.18%
2026-08-12	$3.42	$3.27	$0.151	459,503.0	+2.42%
2026-08-11	$3.42	$3.04	$0.375	1,226,342.0	-0.60%
2026-08-10	$3.66	$3.27	$0.39	730,484.0	+0.30%
2026-08-07	$3.85	$2.65	$1.20	1,914,393.0	+12.54%
2026-08-06	$3.25	$2.85	$0.405	1,871,740.0	+2.79%
2026-08-05	$2.90	$2.79	$0.115	351,140.0	+0.70%
2026-08-04	$2.88	$2.81	$0.07	244,948.0	+1.06%

E W Scripps Co Stock (SSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E W Scripps Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E W Scripps Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

E W Scripps Co Storia dei prezzi delle azioni (SSP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.40	$3.17	$0.23	2,057,762.0	-1.81%
2026-08	$3.85	$2.65	$1.20	13,343,299.0	+17.79%
2026-07	$3.31	$2.65	$0.66	13,535,180.0	+1.44%
2026-06	$3.67	$2.50	$1.17	18,160,303.0	-18.29%
2026-05	$5.17	$3.18	$1.99	14,015,283.0	-29.23%
2026-04	$5.39	$3.51	$1.88	11,481,811.0	+28.76%
2026-03	$4.78	$3.25	$1.54	20,387,062.0	-10.36%
2026-02	$4.17	$3.26	$0.91	9,165,920.0	+23.88%
2026-01	$4.08	$3.29	$0.785	9,616,975.0	-16.04%

E W Scripps Co Storia dei prezzi delle azioni (SSP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.98	$3.85	$1.13	19,669,202.0	-5.44%
2025-11	$4.91	$2.02	$2.89	41,862,378.0	+74.07%
2025-10	$2.61	$2.13	$0.475	13,233,203.0	-1.22%
2025-09	$3.13	$2.45	$0.68	11,113,393.0	-17.73%
2025-08	$3.37	$2.45	$0.915	17,050,398.0	+0.00%
2025-07	$4.17	$2.87	$1.30	16,802,140.0	+1.70%
2025-06	$3.22	$2.08	$1.14	18,391,537.0	+32.43%
2025-05	$2.69	$1.91	$0.78	16,092,347.0	+10.45%
2025-04	$3.14	$1.95	$1.19	18,562,694.0	-32.09%
2025-03	$3.81	$1.36	$2.45	50,484,933.0	+82.72%
2025-02	$2.02	$1.58	$0.4399	8,425,292.0	-13.83%
2025-01	$2.77	$1.87	$0.8993	9,567,408.0	-14.93%

E W Scripps Co Storia dei prezzi delle azioni (SSP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.53	$1.82	$0.71	11,461,836.0	+0.50%
2024-11	$4.06	$1.71	$2.35	20,831,957.0	-40.39%
2024-10	$3.64	$2.12	$1.52	12,982,360.0	+49.44%
2024-09	$2.42	$1.68	$0.745	15,117,204.0	+13.96%
2024-08	$3.78	$1.95	$1.83	13,885,223.0	-47.61%
2024-07	$3.95	$2.67	$1.28	12,764,119.0	+19.75%
2024-06	$3.20	$1.96	$1.24	22,950,130.0	+15.44%
2024-05	$4.65	$2.44	$2.21	26,156,617.0	-27.66%
2024-04	$3.92	$2.93	$0.995	33,035,156.0	-4.33%
2024-03	$5.12	$3.39	$1.73	23,014,442.0	-2.48%
2024-02	$8.34	$3.95	$4.39	15,075,166.0	-49.44%
2024-01	$9.35	$7.15	$2.20	6,253,432.0	-0.25%