E W Scripps Co (SSP)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di E W Scripps Co (SSP)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$2.78	$2.59	$0.185	557,436	+2.67%
Oct 30, 2026	$2.67	$2.51	$0.16	740,526	+3.97%
Oct 29, 2026	$2.58	$2.42	$0.16	892,630	+4.56%
Oct 28, 2026	$2.53	$2.26	$0.2642	1,965,871	+19.90%
Oct 27, 2026	$2.08	$1.92	$0.16	1,143,536	-2.90%
Oct 26, 2026	$2.22	$2.01	$0.215	969,194	-4.17%
Oct 23, 2026	$2.45	$2.14	$0.31	969,114	-13.25%
Oct 22, 2026	$2.54	$2.36	$0.185	889,098	+3.11%
Oct 21, 2026	$2.66	$2.33	$0.3349	935,806	-8.87%
Oct 20, 2026	$2.77	$2.64	$0.135	350,408	-1.12%
Oct 19, 2026	$2.71	$2.61	$0.095	770,429	-0.37%
Oct 16, 2026	$2.87	$2.64	$0.23	789,907	-4.95%
Oct 15, 2026	$2.84	$2.69	$0.145	359,809	+3.66%
Oct 14, 2026	$2.83	$2.60	$0.235	542,586	-3.87%
Oct 13, 2026	$2.89	$2.80	$0.085	332,817	+1.79%
Oct 12, 2026	$2.86	$2.73	$0.13	546,293	-2.45%
Oct 09, 2026	$2.96	$2.84	$0.12	396,433	-1.04%
Oct 08, 2026	$2.98	$2.76	$0.225	829,532	+1.76%
Oct 07, 2026	$2.89	$2.79	$0.095	756,293	-2.74%
Oct 06, 2026	$2.96	$2.76	$0.201	997,572	+7.35%

E W Scripps Co Stock (SSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E W Scripps Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E W Scripps Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

E W Scripps Co Storia dei prezzi delle azioni (SSP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$2.78	$2.59	$0.185	557,436	+2.67%
Oct, 2026	$2.98	$1.92	$1.06	17,284,904	+0.77%
Sep, 2026	$3.42	$2.57	$0.85	13,831,967	-21.45%
Aug, 2026	$3.85	$2.65	$1.20	13,343,299	+17.79%
Jul, 2026	$3.32	$2.66	$0.66	13,535,180	+1.44%
Jun, 2026	$3.67	$2.50	$1.17	18,160,303	-18.29%
May, 2026	$5.17	$3.18	$1.99	14,015,283	-29.23%
Apr, 2026	$5.39	$3.51	$1.88	11,481,811	+28.76%
Mar, 2026	$4.78	$3.25	$1.54	20,387,062	-10.36%
Feb, 2026	$4.17	$3.26	$0.91	9,165,920	+23.88%
Jan, 2026	$4.08	$3.30	$0.785	9,616,975	-16.04%

E W Scripps Co Storia dei prezzi delle azioni (SSP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$4.98	$3.85	$1.13	19,669,202	-5.44%
Nov, 2025	$4.91	$2.02	$2.89	41,862,378	+74.07%
Oct, 2025	$2.61	$2.14	$0.475	13,233,203	-1.22%
Sep, 2025	$3.13	$2.45	$0.68	11,113,393	-17.73%
Aug, 2025	$3.37	$2.45	$0.915	17,050,398	0.00%
Jul, 2025	$4.17	$2.87	$1.30	16,802,140	+1.70%
Jun, 2025	$3.22	$2.08	$1.14	18,391,537	+32.43%
May, 2025	$2.69	$1.91	$0.78	16,092,347	+10.45%
Apr, 2025	$3.14	$1.95	$1.19	18,562,694	-32.09%
Mar, 2025	$3.81	$1.36	$2.45	50,484,933	+82.72%
Feb, 2025	$2.02	$1.58	$0.4399	8,425,292	-13.83%
Jan, 2025	$2.77	$1.87	$0.8993	9,567,408	-14.93%

E W Scripps Co Storia dei prezzi delle azioni (SSP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$2.53	$1.82	$0.71	11,461,836	+0.50%
Nov, 2024	$4.06	$1.71	$2.35	20,831,957	-40.39%
Oct, 2024	$3.64	$2.12	$1.52	12,982,360	+49.44%
Sep, 2024	$2.43	$1.68	$0.745	15,117,204	+13.96%
Aug, 2024	$3.78	$1.95	$1.83	13,885,223	-47.61%
Jul, 2024	$3.95	$2.67	$1.28	12,764,119	+19.75%
Jun, 2024	$3.20	$1.96	$1.24	22,950,130	+15.44%
May, 2024	$4.65	$2.44	$2.21	26,156,617	-27.66%
Apr, 2024	$3.93	$2.93	$0.995	33,035,156	-4.33%
Mar, 2024	$5.12	$3.39	$1.73	23,014,442	-2.48%
Feb, 2024	$8.34	$3.95	$4.39	15,075,166	-49.44%
Jan, 2024	$9.35	$7.15	$2.20	6,253,432	-0.25%

Simile a SSP