Proshares Ultra S P 500 2 X Shares (SSO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra S P 500 2 X Shares (SSO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-17	$100.8	$99.45	$1.31	1,113,837.0	+1.24%
2025-07-16	$99.61	$97.48	$2.13	2,281,160.0	+0.68%
2025-07-15	$100.6	$98.76	$1.85	2,519,551.0	-0.88%
2025-07-14	$99.78	$98.71	$1.07	1,619,608.0	+0.35%
2025-07-11	$99.70	$98.66	$1.04	1,221,099.0	-0.78%
2025-07-10	$100.4	$99.17	$1.23	1,041,586.0	+0.57%
2025-07-09	$99.73	$98.52	$1.21	1,850,920.0	+1.18%
2025-07-08	$98.91	$98.10	$0.81	1,417,745.0	-0.17%
2025-07-07	$99.53	$97.58	$1.95	1,944,730.0	-1.43%
2025-07-03	$100.3	$99.08	$1.18	1,506,946.0	+1.49%
2025-07-02	$98.49	$97.30	$1.19	1,448,471.0	+0.90%
2025-07-01	$98.00	$96.95	$1.05	2,423,733.0	-0.13%
2025-06-30	$98.13	$96.84	$1.29	2,291,647.0	+1.01%
2025-06-27	$97.26	$95.53	$1.73	1,920,577.0	+0.85%
2025-06-26	$96.02	$94.82	$1.20	1,388,357.0	+1.57%
2025-06-25	$94.84	$93.96	$0.8783	1,535,046.0	-0.11%
2025-06-24	$94.87	$93.51	$1.36	2,176,404.0	+2.21%
2025-06-23	$92.62	$89.97	$2.65	2,751,695.0	+1.96%
2025-06-20	$92.33	$90.31	$2.02	2,120,926.0	-0.55%
2025-06-18	$92.37	$90.93	$1.44	2,208,867.0	-0.07%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra S P 500 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra S P 500 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$100.8	$96.95	$3.81	21,503,223.0	+3.01%
2025-06	$98.13	$87.76	$10.37	40,256,960.0	+9.71%
2025-05	$91.21	$79.78	$11.43	50,680,093.0	+12.22%
2025-04	$85.19	$60.84	$24.35	106,648,603.0	-4.12%
2025-03	$94.87	$79.15	$15.72	73,466,925.0	-11.81%
2025-02	$100.3	$90.25	$10.04	45,933,769.0	-3.12%
2025-01	$99.97	$88.94	$11.03	48,848,723.0	+4.73%

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.1	$91.37	$8.75	38,371,113.0	-4.93%
2024-11	$98.36	$87.64	$10.72	41,896,866.0	+11.54%
2024-10	$93.70	$87.42	$6.28	46,239,484.0	-2.50%
2024-09	$90.47	$79.67	$10.80	53,324,587.0	+3.47%
2024-08	$87.37	$71.83	$15.54	64,743,435.0	+3.90%
2024-07	$88.82	$80.11	$8.71	62,987,726.0	+1.55%
2024-06	$84.48	$76.28	$8.20	40,522,017.0	+6.35%
2024-05	$79.50	$70.13	$9.37	64,870,399.0	+9.60%
2024-04	$77.89	$68.75	$9.14	102,960,721.0	-8.58%
2024-03	$77.96	$72.32	$5.64	53,977,312.0	+5.77%
2024-02	$73.98	$66.89	$7.09	67,968,439.0	+9.90%
2024-01	$69.14	$62.54	$6.60	87,784,925.0	+2.49%

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.66	$59.37	$6.29	53,781,144.0	+8.50%
2023-11	$60.50	$50.81	$9.69	65,232,328.0	+18.26%
2023-10	$55.88	$48.59	$7.29	119,408,933.0	-5.00%
2023-09	$60.09	$52.15	$7.95	58,535,649.0	-9.85%
2023-08	$61.51	$54.92	$6.59	77,110,473.0	-4.02%
2023-07	$62.14	$56.46	$5.68	56,804,288.0	+6.09%
2023-06	$58.41	$51.34	$7.06	75,091,433.0	+12.61%
2023-05	$52.82	$48.47	$4.35	88,494,139.0	+0.29%
2023-04	$51.61	$48.60	$3.01	81,184,455.0	+2.57%
2023-03	$50.27	$43.29	$6.98	164,426,099.0	+6.65%
2023-02	$52.75	$46.48	$6.27	90,116,959.0	-5.63%
2023-01	$50.31	$43.39	$6.92	98,242,917.0	+12.22%

VTV

$177.95

0.55%

VUG

$448.08

0.60%

IJH

$63.50

1.10%

EFA

$88.61

0.26%

IWF

$434.45

0.71%

QQQ

$561.80

0.81%