Proshares Ultra S P 500 2 X Shares (SSO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra S P 500 2 X Shares (SSO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-25	$78.48	$76.42	$2.06	2,878,284.0	+1.40%
2025-04-24	$77.48	$74.17	$3.31	2,543,629.0	+4.15%
2025-04-23	$76.89	$73.76	$3.13	3,883,655.0	+3.16%
2025-04-22	$72.50	$69.81	$2.69	3,866,890.0	+5.06%
2025-04-21	$70.52	$66.94	$3.58	3,519,797.0	-4.75%
2025-04-17	$73.15	$71.16	$1.99	2,843,699.0	+0.20%
2025-04-16	$74.30	$70.20	$4.10	3,401,572.0	-4.48%
2025-04-15	$76.58	$74.83	$1.75	2,745,092.0	-0.50%
2025-04-14	$76.90	$74.01	$2.89	3,158,178.0	+1.95%
2025-04-11	$74.72	$70.26	$4.46	4,256,719.0	+3.42%
2025-04-10	$74.04	$67.30	$6.74	8,042,540.0	-7.00%
2025-04-09	$77.67	$63.80	$13.87	20,259,327.0	+18.75%
2025-04-08	$72.21	$62.78	$9.43	6,048,510.0	-3.14%
2025-04-07	$71.79	$60.84	$10.95	11,798,668.0	-0.40%
2025-04-04	$72.88	$67.01	$5.87	8,314,484.0	-11.97%
2025-04-03	$79.38	$76.08	$3.30	4,928,112.0	-9.53%
2025-04-02	$85.19	$81.46	$3.73	4,393,197.0	+1.24%
2025-04-01	$83.87	$81.14	$2.73	3,407,218.0	+0.64%
2025-03-31	$83.22	$79.15	$4.07	5,043,694.0	+1.20%
2025-03-28	$84.94	$81.59	$3.35	2,858,351.0	-4.01%
2025-03-27	$86.38	$84.60	$1.78	2,850,818.0	-0.62%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra S P 500 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra S P 500 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$85.19	$60.84	$24.35	103,167,855.0	-5.38%
2025-03	$94.87	$79.15	$15.72	73,466,925.0	-11.81%
2025-02	$100.3	$90.25	$10.04	45,933,769.0	-3.12%
2025-01	$99.97	$88.94	$11.03	48,848,723.0	+4.73%

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.1	$91.37	$8.75	38,371,113.0	-4.93%
2024-11	$98.36	$87.64	$10.72	41,896,866.0	+11.54%
2024-10	$93.70	$87.42	$6.28	46,239,484.0	-2.50%
2024-09	$90.47	$79.67	$10.80	53,324,587.0	+3.47%
2024-08	$87.37	$71.83	$15.54	64,743,435.0	+3.90%
2024-07	$88.82	$80.11	$8.71	62,987,726.0	+1.55%
2024-06	$84.48	$76.28	$8.20	40,522,017.0	+6.35%
2024-05	$79.50	$70.13	$9.37	64,870,399.0	+9.60%
2024-04	$77.89	$68.75	$9.14	102,960,721.0	-8.58%
2024-03	$77.96	$72.32	$5.64	53,977,312.0	+5.77%
2024-02	$73.98	$66.89	$7.09	67,968,439.0	+9.90%
2024-01	$69.14	$62.54	$6.60	87,784,925.0	+2.49%

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.66	$59.37	$6.29	53,781,144.0	+8.50%
2023-11	$60.50	$50.81	$9.69	65,232,328.0	+18.26%
2023-10	$55.88	$48.59	$7.29	119,408,933.0	-5.00%
2023-09	$60.09	$52.15	$7.95	58,535,649.0	-9.85%
2023-08	$61.51	$54.92	$6.59	77,110,473.0	-4.02%
2023-07	$62.14	$56.46	$5.68	56,804,288.0	+6.09%
2023-06	$58.41	$51.34	$7.06	75,091,433.0	+12.61%
2023-05	$52.82	$48.47	$4.35	88,494,139.0	+0.29%
2023-04	$51.61	$48.60	$3.01	81,184,455.0	+2.57%
2023-03	$50.27	$43.29	$6.98	164,426,099.0	+6.65%
2023-02	$52.75	$46.48	$6.27	90,116,959.0	-5.63%
2023-01	$50.31	$43.39	$6.92	98,242,917.0	+12.22%

VTV

$164.75

0.20%

VUG

$376.48

1.50%

IJH

$56.59

0.46%

EFA

$84.12

0.43%

IWF

$364.78

1.51%

QQQ

$472.56

1.11%