Proshares Ultra S P 500 2 X Shares (SSO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra S P 500 2 X Shares (SSO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$98.83	$96.22	$2.61	2,250,953.0	-1.87%
2025-02-06	$98.32	$97.09	$1.23	1,704,184.0	+0.69%
2025-02-05	$97.67	$95.82	$1.85	1,282,895.0	+0.78%
2025-02-04	$97.00	$95.43	$1.57	1,605,693.0	+1.34%
2025-02-03	$96.38	$93.25	$3.13	3,600,551.0	-1.36%
2025-01-31	$99.54	$96.65	$2.89	2,341,776.0	-1.11%
2025-01-30	$98.49	$96.62	$1.87	3,126,599.0	+1.03%
2025-01-29	$97.72	$96.14	$1.58	2,012,166.0	-0.90%
2025-01-28	$98.13	$95.55	$2.58	2,340,901.0	+1.68%
2025-01-27	$96.31	$94.70	$1.61	3,620,472.0	-2.84%
2025-01-24	$99.97	$98.69	$1.28	2,289,656.0	-0.62%
2025-01-23	$99.67	$98.30	$1.37	1,299,869.0	+1.11%
2025-01-22	$99.06	$98.30	$0.7619	1,546,534.0	+1.09%
2025-01-21	$97.53	$96.14	$1.39	3,598,126.0	+1.82%
2025-01-17	$96.36	$95.18	$1.18	1,859,980.0	+1.90%
2025-01-16	$94.84	$93.75	$1.09	1,339,581.0	-0.38%
2025-01-15	$94.72	$93.23	$1.49	2,296,395.0	+3.61%
2025-01-14	$91.92	$89.87	$2.05	2,832,215.0	+0.24%
2025-01-13	$90.93	$88.94	$1.99	1,924,261.0	+0.31%
2025-01-10	$92.29	$89.94	$2.35	4,536,137.0	-3.06%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra S P 500 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra S P 500 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$98.83	$93.25	$5.58	12,695,229.0	-0.46%
2025-01	$99.97	$88.94	$11.03	48,848,723.0	+4.73%

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.1	$91.37	$8.75	38,371,113.0	-4.93%
2024-11	$98.36	$87.64	$10.72	41,896,866.0	+11.54%
2024-10	$93.70	$87.42	$6.28	46,239,484.0	-2.50%
2024-09	$90.47	$79.67	$10.80	53,324,587.0	+3.47%
2024-08	$87.37	$71.83	$15.54	64,743,435.0	+3.90%
2024-07	$88.82	$80.11	$8.71	62,987,726.0	+1.55%
2024-06	$84.48	$76.28	$8.20	40,522,017.0	+6.35%
2024-05	$79.50	$70.13	$9.37	64,870,399.0	+9.60%
2024-04	$77.89	$68.75	$9.14	102,960,721.0	-8.58%
2024-03	$77.96	$72.32	$5.64	53,977,312.0	+5.77%
2024-02	$73.98	$66.89	$7.09	67,968,439.0	+9.90%
2024-01	$69.14	$62.54	$6.60	87,784,925.0	+2.49%

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.66	$59.37	$6.29	53,781,144.0	+8.50%
2023-11	$60.50	$50.81	$9.69	65,232,328.0	+18.26%
2023-10	$55.88	$48.59	$7.29	119,408,933.0	-5.00%
2023-09	$60.09	$52.15	$7.95	58,535,649.0	-9.85%
2023-08	$61.51	$54.92	$6.59	77,110,473.0	-4.02%
2023-07	$62.14	$56.46	$5.68	56,804,288.0	+6.09%
2023-06	$58.41	$51.34	$7.06	75,091,433.0	+12.61%
2023-05	$52.82	$48.47	$4.35	88,494,139.0	+0.29%
2023-04	$51.61	$48.60	$3.01	81,184,455.0	+2.57%
2023-03	$50.27	$43.29	$6.98	164,426,099.0	+6.65%
2023-02	$52.75	$46.48	$6.27	90,116,959.0	-5.63%
2023-01	$50.31	$43.39	$6.92	98,242,917.0	+12.22%

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%