loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra S P 500 2 X Shares (SSO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $72.88 $68.42 $4.46 6,036,899.0 -10.00%
2025-04-03 $79.38 $76.08 $3.30 4,928,112.0 -9.53%
2025-04-02 $85.19 $81.46 $3.73 4,393,197.0 +1.24%
2025-04-01 $83.87 $81.14 $2.73 3,407,218.0 +0.64%
2025-03-31 $83.22 $79.15 $4.07 5,043,694.0 +1.20%
2025-03-28 $84.94 $81.59 $3.35 2,858,351.0 -4.01%
2025-03-27 $86.38 $84.60 $1.78 2,850,818.0 -0.62%
2025-03-26 $88.03 $85.29 $2.74 2,301,598.0 -2.50%
2025-03-25 $88.27 $87.45 $0.818 1,624,602.0 +0.43%
2025-03-24 $87.89 $86.42 $1.47 2,881,758.0 +3.52%
2025-03-21 $84.81 $82.78 $2.03 2,778,721.0 -0.02%
2025-03-20 $86.05 $83.68 $2.37 2,508,846.0 -0.49%
2025-03-19 $86.18 $83.44 $2.74 2,443,936.0 +2.10%
2025-03-18 $84.46 $82.68 $1.78 1,997,446.0 -2.12%
2025-03-17 $85.88 $83.69 $2.19 5,984,912.0 +1.50%
2025-03-14 $84.12 $81.72 $2.40 2,983,120.0 +4.03%
2025-03-13 $82.79 $80.02 $2.77 2,724,993.0 -2.67%
2025-03-12 $84.02 $81.24 $2.78 3,278,603.0 +1.00%
2025-03-11 $83.96 $80.74 $3.22 4,498,072.0 -1.66%
2025-03-10 $86.04 $81.78 $4.26 3,662,655.0 -5.28%
2025-03-07 $88.45 $84.90 $3.55 3,963,667.0 +0.98%
2025-03-06 $89.41 $86.28 $3.13 3,286,769.0 -3.53%
2025-03-05 $90.86 $87.25 $3.61 9,821,541.0 +2.15%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra S P 500 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra S P 500 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $85.19 $68.42 $16.77 18,765,426.0 -17.05%
2025-03 $94.87 $79.15 $15.72 73,466,925.0 -11.81%
2025-02 $100.3 $90.25 $10.04 45,933,769.0 -3.12%
2025-01 $99.97 $88.94 $11.03 48,848,723.0 +4.73%

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $100.1 $91.37 $8.75 38,371,113.0 -4.93%
2024-11 $98.36 $87.64 $10.72 41,896,866.0 +11.54%
2024-10 $93.70 $87.42 $6.28 46,239,484.0 -2.50%
2024-09 $90.47 $79.67 $10.80 53,324,587.0 +3.47%
2024-08 $87.37 $71.83 $15.54 64,743,435.0 +3.90%
2024-07 $88.82 $80.11 $8.71 62,987,726.0 +1.55%
2024-06 $84.48 $76.28 $8.20 40,522,017.0 +6.35%
2024-05 $79.50 $70.13 $9.37 64,870,399.0 +9.60%
2024-04 $77.89 $68.75 $9.14 102,960,721.0 -8.58%
2024-03 $77.96 $72.32 $5.64 53,977,312.0 +5.77%
2024-02 $73.98 $66.89 $7.09 67,968,439.0 +9.90%
2024-01 $69.14 $62.54 $6.60 87,784,925.0 +2.49%

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $65.66 $59.37 $6.29 53,781,144.0 +8.50%
2023-11 $60.50 $50.81 $9.69 65,232,328.0 +18.26%
2023-10 $55.88 $48.59 $7.29 119,408,933.0 -5.00%
2023-09 $60.09 $52.15 $7.95 58,535,649.0 -9.85%
2023-08 $61.51 $54.92 $6.59 77,110,473.0 -4.02%
2023-07 $62.14 $56.46 $5.68 56,804,288.0 +6.09%
2023-06 $58.41 $51.34 $7.06 75,091,433.0 +12.61%
2023-05 $52.82 $48.47 $4.35 88,494,139.0 +0.29%
2023-04 $51.61 $48.60 $3.01 81,184,455.0 +2.57%
2023-03 $50.27 $43.29 $6.98 164,426,099.0 +6.65%
2023-02 $52.75 $46.48 $6.27 90,116,959.0 -5.63%
2023-01 $50.31 $43.39 $6.92 98,242,917.0 +12.22%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Capitalizzazione:     |  Volume (24 ore):