Proshares Ultra S P 500 2 X Shares (SSO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra S P 500 2 X Shares (SSO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$90.29	$88.36	$1.93	2,776,409.0	+0.86%
2024-09-27	$90.26	$89.10	$1.16	1,950,359.0	-0.35%
2024-09-26	$90.47	$88.97	$1.50	1,964,489.0	+0.78%
2024-09-25	$89.61	$88.69	$0.92	1,290,810.0	-0.65%
2024-09-24	$89.63	$88.46	$1.17	1,771,641.0	+0.57%
2024-09-23	$89.33	$88.63	$0.698	1,989,157.0	+0.52%
2024-09-20	$89.02	$87.73	$1.28	2,063,990.0	-0.45%
2024-09-19	$89.62	$88.17	$1.45	2,691,119.0	+3.42%
2024-09-18	$88.36	$85.95	$2.41	3,640,929.0	-0.66%
2024-09-17	$87.72	$85.96	$1.76	2,431,190.0	+0.07%
2024-09-16	$86.68	$85.69	$0.99	1,214,287.0	+0.31%
2024-09-13	$86.66	$85.57	$1.09	2,303,224.0	+0.97%
2024-09-12	$85.59	$83.58	$2.01	2,466,058.0	+1.71%
2024-09-11	$84.38	$79.75	$4.63	5,055,905.0	+1.99%
2024-09-10	$82.53	$80.82	$1.71	1,954,682.0	+0.87%
2024-09-09	$82.10	$80.63	$1.47	2,306,698.0	+2.16%
2024-09-06	$83.33	$79.67	$3.66	4,253,520.0	-3.37%
2024-09-05	$84.03	$82.02	$2.01	2,558,796.0	-0.48%
2024-09-04	$84.24	$82.76	$1.48	3,038,189.0	-0.48%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra S P 500 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra S P 500 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$90.47	$79.67	$10.80	56,100,996.0	+3.47%
2024-08	$87.37	$71.83	$15.54	64,743,435.0	+3.90%
2024-07	$88.82	$80.11	$8.71	62,987,726.0	+1.55%
2024-06	$84.48	$76.28	$8.20	40,522,017.0	+6.35%
2024-05	$79.50	$70.13	$9.37	64,870,399.0	+9.60%
2024-04	$77.89	$68.75	$9.14	102,960,721.0	-8.58%
2024-03	$77.96	$72.32	$5.64	53,977,312.0	+5.77%
2024-02	$73.98	$66.89	$7.09	67,968,439.0	+9.90%
2024-01	$69.14	$62.54	$6.60	87,784,925.0	+2.49%

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.66	$59.37	$6.29	53,781,144.0	+8.50%
2023-11	$60.50	$50.81	$9.69	65,232,328.0	+18.26%
2023-10	$55.88	$48.59	$7.29	119,408,933.0	-5.00%
2023-09	$60.09	$52.15	$7.95	58,535,649.0	-9.85%
2023-08	$61.51	$54.92	$6.59	77,110,473.0	-4.02%
2023-07	$62.14	$56.46	$5.68	56,804,288.0	+6.09%
2023-06	$58.41	$51.34	$7.06	75,091,433.0	+12.61%
2023-05	$52.82	$48.47	$4.35	88,494,139.0	+0.29%
2023-04	$51.61	$48.60	$3.01	81,184,455.0	+2.57%
2023-03	$50.27	$43.29	$6.98	164,426,099.0	+6.65%
2023-02	$52.75	$46.48	$6.27	90,116,959.0	-5.63%
2023-01	$50.31	$43.39	$6.92	98,242,917.0	+12.22%

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$51.26	$42.75	$8.51	117,669,371.0	-12.19%
2022-11	$50.64	$41.83	$8.81	121,676,650.0	+10.12%
2022-10	$46.76	$37.53	$9.23	145,714,949.0	+15.74%
2022-09	$52.72	$39.70	$13.02	145,567,484.0	-18.37%
2022-08	$58.33	$48.63	$9.70	82,543,546.0	-8.71%
2022-07	$53.51	$43.34	$10.17	84,646,193.0	+18.50%
2022-06	$55.07	$41.52	$13.55	119,169,714.0	-16.58%
2022-05	$58.88	$45.85	$13.03	184,963,621.0	-0.52%
2022-04	$67.36	$53.99	$13.37	119,194,166.0	-17.39%
2022-03	$68.66	$55.29	$13.37	137,546,862.0	+7.00%
2022-02	$67.83	$54.23	$13.60	104,470,409.0	-6.28%
2022-01	$74.76	$57.21	$17.55	157,391,462.0	-10.60%