Proshares Ultra S P 500 2 X Shares (SSO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra S P 500 2 X Shares (SSO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$92.44	$91.25	$1.19	1,518,330.0	+2.04%
2025-06-05	$91.93	$89.49	$2.44	2,247,371.0	-1.03%
2025-06-04	$91.62	$90.89	$0.73	1,026,960.0	-0.10%
2025-06-03	$91.37	$89.78	$1.59	2,194,743.0	+1.17%
2025-06-02	$90.08	$87.76	$2.32	1,697,654.0	+1.09%
2025-05-30	$89.57	$87.20	$2.37	2,827,750.0	-0.25%
2025-05-29	$90.26	$88.11	$2.15	2,050,379.0	+0.74%
2025-05-28	$90.16	$88.42	$1.74	2,076,673.0	-1.16%
2025-05-27	$89.72	$87.66	$2.06	2,441,461.0	+4.11%
2025-05-23	$86.91	$85.06	$1.85	3,010,925.0	-1.39%
2025-05-22	$88.41	$86.85	$1.56	2,667,325.0	+0.01%
2025-05-21	$90.26	$86.99	$3.27	3,693,451.0	-3.34%
2025-05-20	$90.74	$89.39	$1.35	1,836,811.0	-0.75%
2025-05-19	$91.21	$88.94	$2.27	2,201,883.0	+0.24%
2025-05-16	$90.90	$89.34	$1.56	1,698,365.0	+1.24%
2025-05-15	$89.87	$88.10	$1.77	1,690,566.0	+0.97%
2025-05-14	$89.29	$88.25	$1.04	2,278,996.0	+0.20%
2025-05-13	$89.33	$87.46	$1.87	2,446,926.0	+1.36%
2025-05-12	$87.50	$85.79	$1.71	2,591,062.0	+6.55%
2025-05-09	$83.03	$81.65	$1.38	1,683,756.0	-0.28%
2025-05-08	$83.86	$81.40	$2.46	2,479,375.0	+1.30%
2025-05-07	$82.00	$79.78	$2.22	4,711,554.0	+0.86%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra S P 500 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra S P 500 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$92.44	$87.76	$4.68	10,203,388.0	+3.18%
2025-05	$91.21	$79.78	$11.43	50,680,093.0	+12.22%
2025-04	$85.19	$60.84	$24.35	106,648,603.0	-4.12%
2025-03	$94.87	$79.15	$15.72	73,466,925.0	-11.81%
2025-02	$100.3	$90.25	$10.04	45,933,769.0	-3.12%
2025-01	$99.97	$88.94	$11.03	48,848,723.0	+4.73%

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.1	$91.37	$8.75	38,371,113.0	-4.93%
2024-11	$98.36	$87.64	$10.72	41,896,866.0	+11.54%
2024-10	$93.70	$87.42	$6.28	46,239,484.0	-2.50%
2024-09	$90.47	$79.67	$10.80	53,324,587.0	+3.47%
2024-08	$87.37	$71.83	$15.54	64,743,435.0	+3.90%
2024-07	$88.82	$80.11	$8.71	62,987,726.0	+1.55%
2024-06	$84.48	$76.28	$8.20	40,522,017.0	+6.35%
2024-05	$79.50	$70.13	$9.37	64,870,399.0	+9.60%
2024-04	$77.89	$68.75	$9.14	102,960,721.0	-8.58%
2024-03	$77.96	$72.32	$5.64	53,977,312.0	+5.77%
2024-02	$73.98	$66.89	$7.09	67,968,439.0	+9.90%
2024-01	$69.14	$62.54	$6.60	87,784,925.0	+2.49%

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.66	$59.37	$6.29	53,781,144.0	+8.50%
2023-11	$60.50	$50.81	$9.69	65,232,328.0	+18.26%
2023-10	$55.88	$48.59	$7.29	119,408,933.0	-5.00%
2023-09	$60.09	$52.15	$7.95	58,535,649.0	-9.85%
2023-08	$61.51	$54.92	$6.59	77,110,473.0	-4.02%
2023-07	$62.14	$56.46	$5.68	56,804,288.0	+6.09%
2023-06	$58.41	$51.34	$7.06	75,091,433.0	+12.61%
2023-05	$52.82	$48.47	$4.35	88,494,139.0	+0.29%
2023-04	$51.61	$48.60	$3.01	81,184,455.0	+2.57%
2023-03	$50.27	$43.29	$6.98	164,426,099.0	+6.65%
2023-02	$52.75	$46.48	$6.27	90,116,959.0	-5.63%
2023-01	$50.31	$43.39	$6.92	98,242,917.0	+12.22%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57