91.90
price up icon2.04%   1.84
after-market Dopo l'orario di chiusura: 91.99 0.09 +0.10%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra S P 500 2 X Shares (SSO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $92.44 $91.25 $1.19 1,518,330.0 +2.04%
2025-06-05 $91.93 $89.49 $2.44 2,247,371.0 -1.03%
2025-06-04 $91.62 $90.89 $0.73 1,026,960.0 -0.10%
2025-06-03 $91.37 $89.78 $1.59 2,194,743.0 +1.17%
2025-06-02 $90.08 $87.76 $2.32 1,697,654.0 +1.09%
2025-05-30 $89.57 $87.20 $2.37 2,827,750.0 -0.25%
2025-05-29 $90.26 $88.11 $2.15 2,050,379.0 +0.74%
2025-05-28 $90.16 $88.42 $1.74 2,076,673.0 -1.16%
2025-05-27 $89.72 $87.66 $2.06 2,441,461.0 +4.11%
2025-05-23 $86.91 $85.06 $1.85 3,010,925.0 -1.39%
2025-05-22 $88.41 $86.85 $1.56 2,667,325.0 +0.01%
2025-05-21 $90.26 $86.99 $3.27 3,693,451.0 -3.34%
2025-05-20 $90.74 $89.39 $1.35 1,836,811.0 -0.75%
2025-05-19 $91.21 $88.94 $2.27 2,201,883.0 +0.24%
2025-05-16 $90.90 $89.34 $1.56 1,698,365.0 +1.24%
2025-05-15 $89.87 $88.10 $1.77 1,690,566.0 +0.97%
2025-05-14 $89.29 $88.25 $1.04 2,278,996.0 +0.20%
2025-05-13 $89.33 $87.46 $1.87 2,446,926.0 +1.36%
2025-05-12 $87.50 $85.79 $1.71 2,591,062.0 +6.55%
2025-05-09 $83.03 $81.65 $1.38 1,683,756.0 -0.28%
2025-05-08 $83.86 $81.40 $2.46 2,479,375.0 +1.30%
2025-05-07 $82.00 $79.78 $2.22 4,711,554.0 +0.86%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra S P 500 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra S P 500 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $92.44 $87.76 $4.68 10,203,388.0 +3.18%
2025-05 $91.21 $79.78 $11.43 50,680,093.0 +12.22%
2025-04 $85.19 $60.84 $24.35 106,648,603.0 -4.12%
2025-03 $94.87 $79.15 $15.72 73,466,925.0 -11.81%
2025-02 $100.3 $90.25 $10.04 45,933,769.0 -3.12%
2025-01 $99.97 $88.94 $11.03 48,848,723.0 +4.73%

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $100.1 $91.37 $8.75 38,371,113.0 -4.93%
2024-11 $98.36 $87.64 $10.72 41,896,866.0 +11.54%
2024-10 $93.70 $87.42 $6.28 46,239,484.0 -2.50%
2024-09 $90.47 $79.67 $10.80 53,324,587.0 +3.47%
2024-08 $87.37 $71.83 $15.54 64,743,435.0 +3.90%
2024-07 $88.82 $80.11 $8.71 62,987,726.0 +1.55%
2024-06 $84.48 $76.28 $8.20 40,522,017.0 +6.35%
2024-05 $79.50 $70.13 $9.37 64,870,399.0 +9.60%
2024-04 $77.89 $68.75 $9.14 102,960,721.0 -8.58%
2024-03 $77.96 $72.32 $5.64 53,977,312.0 +5.77%
2024-02 $73.98 $66.89 $7.09 67,968,439.0 +9.90%
2024-01 $69.14 $62.54 $6.60 87,784,925.0 +2.49%

Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $65.66 $59.37 $6.29 53,781,144.0 +8.50%
2023-11 $60.50 $50.81 $9.69 65,232,328.0 +18.26%
2023-10 $55.88 $48.59 $7.29 119,408,933.0 -5.00%
2023-09 $60.09 $52.15 $7.95 58,535,649.0 -9.85%
2023-08 $61.51 $54.92 $6.59 77,110,473.0 -4.02%
2023-07 $62.14 $56.46 $5.68 56,804,288.0 +6.09%
2023-06 $58.41 $51.34 $7.06 75,091,433.0 +12.61%
2023-05 $52.82 $48.47 $4.35 88,494,139.0 +0.29%
2023-04 $51.61 $48.60 $3.01 81,184,455.0 +2.57%
2023-03 $50.27 $43.29 $6.98 164,426,099.0 +6.65%
2023-02 $52.75 $46.48 $6.27 90,116,959.0 -5.63%
2023-01 $50.31 $43.39 $6.92 98,242,917.0 +12.22%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):