68.50
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra S P 500 2 X Shares (SSO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-04-04 | $72.88 | $68.42 | $4.46 | 6,036,899.0 | -10.00% |
2025-04-03 | $79.38 | $76.08 | $3.30 | 4,928,112.0 | -9.53% |
2025-04-02 | $85.19 | $81.46 | $3.73 | 4,393,197.0 | +1.24% |
2025-04-01 | $83.87 | $81.14 | $2.73 | 3,407,218.0 | +0.64% |
2025-03-31 | $83.22 | $79.15 | $4.07 | 5,043,694.0 | +1.20% |
2025-03-28 | $84.94 | $81.59 | $3.35 | 2,858,351.0 | -4.01% |
2025-03-27 | $86.38 | $84.60 | $1.78 | 2,850,818.0 | -0.62% |
2025-03-26 | $88.03 | $85.29 | $2.74 | 2,301,598.0 | -2.50% |
2025-03-25 | $88.27 | $87.45 | $0.818 | 1,624,602.0 | +0.43% |
2025-03-24 | $87.89 | $86.42 | $1.47 | 2,881,758.0 | +3.52% |
2025-03-21 | $84.81 | $82.78 | $2.03 | 2,778,721.0 | -0.02% |
2025-03-20 | $86.05 | $83.68 | $2.37 | 2,508,846.0 | -0.49% |
2025-03-19 | $86.18 | $83.44 | $2.74 | 2,443,936.0 | +2.10% |
2025-03-18 | $84.46 | $82.68 | $1.78 | 1,997,446.0 | -2.12% |
2025-03-17 | $85.88 | $83.69 | $2.19 | 5,984,912.0 | +1.50% |
2025-03-14 | $84.12 | $81.72 | $2.40 | 2,983,120.0 | +4.03% |
2025-03-13 | $82.79 | $80.02 | $2.77 | 2,724,993.0 | -2.67% |
2025-03-12 | $84.02 | $81.24 | $2.78 | 3,278,603.0 | +1.00% |
2025-03-11 | $83.96 | $80.74 | $3.22 | 4,498,072.0 | -1.66% |
2025-03-10 | $86.04 | $81.78 | $4.26 | 3,662,655.0 | -5.28% |
2025-03-07 | $88.45 | $84.90 | $3.55 | 3,963,667.0 | +0.98% |
2025-03-06 | $89.41 | $86.28 | $3.13 | 3,286,769.0 | -3.53% |
2025-03-05 | $90.86 | $87.25 | $3.61 | 9,821,541.0 | +2.15% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra S P 500 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra S P 500 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-04 | $85.19 | $68.42 | $16.77 | 18,765,426.0 | -17.05% |
2025-03 | $94.87 | $79.15 | $15.72 | 73,466,925.0 | -11.81% |
2025-02 | $100.3 | $90.25 | $10.04 | 45,933,769.0 | -3.12% |
2025-01 | $99.97 | $88.94 | $11.03 | 48,848,723.0 | +4.73% |
Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $100.1 | $91.37 | $8.75 | 38,371,113.0 | -4.93% |
2024-11 | $98.36 | $87.64 | $10.72 | 41,896,866.0 | +11.54% |
2024-10 | $93.70 | $87.42 | $6.28 | 46,239,484.0 | -2.50% |
2024-09 | $90.47 | $79.67 | $10.80 | 53,324,587.0 | +3.47% |
2024-08 | $87.37 | $71.83 | $15.54 | 64,743,435.0 | +3.90% |
2024-07 | $88.82 | $80.11 | $8.71 | 62,987,726.0 | +1.55% |
2024-06 | $84.48 | $76.28 | $8.20 | 40,522,017.0 | +6.35% |
2024-05 | $79.50 | $70.13 | $9.37 | 64,870,399.0 | +9.60% |
2024-04 | $77.89 | $68.75 | $9.14 | 102,960,721.0 | -8.58% |
2024-03 | $77.96 | $72.32 | $5.64 | 53,977,312.0 | +5.77% |
2024-02 | $73.98 | $66.89 | $7.09 | 67,968,439.0 | +9.90% |
2024-01 | $69.14 | $62.54 | $6.60 | 87,784,925.0 | +2.49% |
Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $65.66 | $59.37 | $6.29 | 53,781,144.0 | +8.50% |
2023-11 | $60.50 | $50.81 | $9.69 | 65,232,328.0 | +18.26% |
2023-10 | $55.88 | $48.59 | $7.29 | 119,408,933.0 | -5.00% |
2023-09 | $60.09 | $52.15 | $7.95 | 58,535,649.0 | -9.85% |
2023-08 | $61.51 | $54.92 | $6.59 | 77,110,473.0 | -4.02% |
2023-07 | $62.14 | $56.46 | $5.68 | 56,804,288.0 | +6.09% |
2023-06 | $58.41 | $51.34 | $7.06 | 75,091,433.0 | +12.61% |
2023-05 | $52.82 | $48.47 | $4.35 | 88,494,139.0 | +0.29% |
2023-04 | $51.61 | $48.60 | $3.01 | 81,184,455.0 | +2.57% |
2023-03 | $50.27 | $43.29 | $6.98 | 164,426,099.0 | +6.65% |
2023-02 | $52.75 | $46.48 | $6.27 | 90,116,959.0 | -5.63% |
2023-01 | $50.31 | $43.39 | $6.92 | 98,242,917.0 | +12.22% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):