Ss C Technologies Holdings Inc (SSNC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ss C Technologies Holdings Inc (SSNC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$85.36	$83.59	$1.77	1,162,449.0	-0.14%
2026-10-15	$84.20	$82.18	$2.02	1,390,650.0	+2.61%
2026-10-14	$82.11	$80.99	$1.12	1,341,771.0	+0.65%
2026-10-13	$82.26	$80.86	$1.40	1,333,455.0	+0.65%
2026-10-12	$81.74	$80.70	$1.03	805,417.0	-0.05%
2026-10-09	$81.62	$79.67	$1.95	747,714.0	+0.47%
2026-10-08	$80.75	$78.41	$2.34	1,313,823.0	+2.48%
2026-10-07	$78.97	$77.52	$1.45	1,344,577.0	+0.91%
2026-10-06	$79.62	$77.72	$1.90	1,166,547.0	-1.38%
2026-10-05	$79.60	$78.53	$1.07	1,347,387.0	+0.70%
2026-10-02	$78.73	$77.87	$0.8618	1,261,945.0	+0.11%
2026-10-01	$79.33	$77.87	$1.45	1,138,775.0	+1.78%
2026-09-30	$78.10	$76.80	$1.30	1,227,195.0	-0.67%
2026-09-29	$77.96	$76.84	$1.12	975,131.0	-0.53%
2026-09-28	$78.47	$77.12	$1.34	1,444,610.0	-0.78%
2026-09-25	$79.36	$78.35	$1.01	945,837.0	+0.14%
2026-09-24	$80.59	$78.28	$2.31	1,426,065.0	-1.53%
2026-09-23	$80.30	$78.67	$1.63	1,534,922.0	+0.58%
2026-09-22	$80.90	$78.82	$2.08	2,307,833.0	-1.42%
2026-09-21	$80.79	$79.57	$1.22	1,167,316.0	+0.59%
2026-09-18	$80.39	$78.90	$1.49	3,505,954.0	-0.14%

Ss C Technologies Holdings Inc Stock (SSNC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ss C Technologies Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ss C Technologies Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ss C Technologies Holdings Inc Storia dei prezzi delle azioni (SSNC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$85.36	$77.52	$7.84	14,354,510.0	+9.08%
2026-09	$84.96	$76.80	$8.16	33,130,494.0	-7.11%
2026-08	$84.50	$77.53	$6.97	33,068,723.0	+7.68%
2026-07	$80.00	$61.91	$18.09	41,819,352.0	+24.17%
2026-06	$70.47	$61.40	$9.07	48,406,593.0	-8.10%
2026-05	$71.06	$64.51	$6.55	49,075,968.0	-2.57%
2026-04	$72.89	$65.90	$6.99	55,568,406.0	+2.56%
2026-03	$77.24	$65.05	$12.19	61,278,417.0	-10.25%
2026-02	$82.81	$69.00	$13.81	58,209,860.0	-8.06%
2026-01	$89.36	$81.50	$7.86	26,120,133.0	-6.33%

Ss C Technologies Holdings Inc Storia dei prezzi delle azioni (SSNC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.93	$84.48	$5.45	24,343,103.0	+2.98%
2025-11	$86.73	$80.41	$6.32	24,286,619.0	+1.20%
2025-10	$88.86	$79.06	$9.79	35,434,956.0	-4.33%
2025-09	$90.26	$85.99	$4.27	21,830,670.0	+0.11%
2025-08	$91.07	$83.14	$7.93	24,340,837.0	+3.72%
2025-07	$87.80	$81.50	$6.30	26,408,860.0	+3.24%
2025-06	$83.04	$78.50	$4.54	19,627,372.0	+2.46%
2025-05	$81.31	$74.97	$6.34	30,278,657.0	+6.89%
2025-04	$83.68	$69.61	$14.08	36,458,400.0	-9.49%
2025-03	$89.73	$79.60	$10.13	29,379,174.0	-6.20%
2025-02	$89.50	$80.22	$9.28	30,804,936.0	+10.01%
2025-01	$81.92	$74.30	$7.62	23,181,416.0	+6.82%

Ss C Technologies Holdings Inc Storia dei prezzi delle azioni (SSNC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.67	$73.60	$4.07	20,499,097.0	-2.17%
2024-11	$77.69	$69.95	$7.74	27,729,119.0	+10.60%
2024-10	$77.02	$66.83	$10.19	32,090,067.0	-5.77%
2024-09	$76.94	$71.40	$5.54	24,035,889.0	-1.17%
2024-08	$75.10	$68.51	$6.59	20,522,161.0	+2.93%
2024-07	$73.97	$61.13	$12.84	22,877,964.0	+16.40%
2024-06	$63.49	$60.18	$3.31	16,202,906.0	+1.00%
2024-05	$64.08	$60.01	$4.07	20,968,510.0	+0.26%
2024-04	$64.53	$59.63	$4.90	22,530,876.0	-3.85%
2024-03	$65.86	$61.70	$4.16	19,855,843.0	+0.96%
2024-02	$64.99	$59.53	$5.46	19,939,983.0	+4.49%
2024-01	$62.20	$58.79	$3.41	17,553,235.0	-0.15%