Ss C Technologies Holdings Inc (SSNC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SSNC Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ss C Technologies Holdings Inc (SSNC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$68.35	$66.58	$1.77	2,446,152.0	-0.09%
2026-06-11	$68.23	$67.00	$1.23	2,255,958.0	-0.75%
2026-06-10	$68.90	$67.48	$1.42	2,562,724.0	-0.64%
2026-06-09	$69.39	$66.90	$2.49	2,233,811.0	+0.72%
2026-06-08	$69.55	$68.06	$1.49	2,319,862.0	-2.45%
2026-06-05	$70.23	$69.40	$0.83	2,931,869.0	+0.73%
2026-06-04	$70.47	$68.44	$2.03	2,921,203.0	+2.10%
2026-06-03	$68.19	$66.97	$1.22	2,669,583.0	-0.37%
2026-06-02	$68.43	$67.47	$0.955	2,739,605.0	-1.24%
2026-06-01	$69.64	$67.00	$2.64	2,634,608.0	+2.31%
2026-05-29	$67.73	$65.78	$1.95	3,942,673.0	+2.13%
2026-05-28	$66.55	$65.15	$1.40	2,916,204.0	+0.56%
2026-05-27	$67.25	$65.34	$1.91	2,151,765.0	-1.50%
2026-05-26	$67.02	$65.69	$1.33	1,976,055.0	-0.45%
2026-05-22	$67.61	$66.51	$1.10	1,947,557.0	+0.13%
2026-05-21	$69.19	$66.28	$2.91	2,928,099.0	-0.37%
2026-05-20	$67.28	$64.95	$2.33	2,348,395.0	+1.43%
2026-05-19	$68.51	$65.88	$2.63	2,521,820.0	-1.44%
2026-05-18	$67.69	$64.66	$3.03	2,614,843.0	+4.09%

Ss C Technologies Holdings Inc Stock (SSNC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ss C Technologies Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ss C Technologies Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ss C Technologies Holdings Inc Storia dei prezzi delle azioni (SSNC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$70.47	$66.58	$3.89	28,161,527.0	+0.24%
2026-05	$71.06	$64.51	$6.55	49,075,968.0	-2.57%
2026-04	$72.89	$65.90	$6.99	55,568,406.0	+2.56%
2026-03	$77.24	$65.05	$12.19	61,278,417.0	-10.25%
2026-02	$82.81	$69.00	$13.81	58,209,860.0	-8.06%
2026-01	$89.36	$81.50	$7.86	26,120,133.0	-6.33%

Ss C Technologies Holdings Inc Storia dei prezzi delle azioni (SSNC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.93	$84.48	$5.45	24,343,103.0	+2.98%
2025-11	$86.73	$80.41	$6.32	24,286,619.0	+1.20%
2025-10	$88.86	$79.06	$9.79	35,434,956.0	-4.33%
2025-09	$90.26	$85.99	$4.27	21,830,670.0	+0.11%
2025-08	$91.07	$83.14	$7.93	24,340,837.0	+3.72%
2025-07	$87.80	$81.50	$6.30	26,408,860.0	+3.24%
2025-06	$83.04	$78.50	$4.54	19,627,372.0	+2.46%
2025-05	$81.31	$74.97	$6.34	30,278,657.0	+6.89%
2025-04	$83.68	$69.61	$14.08	36,458,400.0	-9.49%
2025-03	$89.73	$79.60	$10.13	29,379,174.0	-6.20%
2025-02	$89.50	$80.22	$9.28	30,804,936.0	+10.01%
2025-01	$81.92	$74.30	$7.62	23,181,416.0	+6.82%

Ss C Technologies Holdings Inc Storia dei prezzi delle azioni (SSNC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.67	$73.60	$4.07	20,499,097.0	-2.17%
2024-11	$77.69	$69.95	$7.74	27,729,119.0	+10.60%
2024-10	$77.02	$66.83	$10.19	32,090,067.0	-5.77%
2024-09	$76.94	$71.40	$5.54	24,035,889.0	-1.17%
2024-08	$75.10	$68.51	$6.59	20,522,161.0	+2.93%
2024-07	$73.97	$61.13	$12.84	22,877,964.0	+16.40%
2024-06	$63.49	$60.18	$3.31	16,202,906.0	+1.00%
2024-05	$64.08	$60.01	$4.07	20,968,510.0	+0.26%
2024-04	$64.53	$59.63	$4.90	22,530,876.0	-3.85%
2024-03	$65.86	$61.70	$4.16	19,855,843.0	+0.96%
2024-02	$64.99	$59.53	$5.46	19,939,983.0	+4.49%
2024-01	$62.20	$58.79	$3.41	17,553,235.0	-0.15%