Ss C Technologies Holdings Inc (SSNC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SSNC Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ss C Technologies Holdings Inc (SSNC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$79.36	$78.35	$1.01	945,833.0	+0.14%
2026-09-24	$80.59	$78.28	$2.31	1,426,084.0	-1.53%
2026-09-23	$80.30	$78.67	$1.63	1,534,813.0	+0.58%
2026-09-22	$80.90	$78.82	$2.08	2,300,204.0	-1.42%
2026-09-21	$80.79	$79.57	$1.22	1,167,316.0	+0.59%
2026-09-18	$80.39	$78.90	$1.49	3,505,954.0	-0.14%
2026-09-17	$80.51	$79.70	$0.81	1,498,349.0	-0.63%
2026-09-16	$81.22	$79.74	$1.48	1,316,410.0	-0.91%
2026-09-15	$81.86	$80.10	$1.76	1,447,248.0	+0.09%
2026-09-14	$82.06	$80.49	$1.57	1,098,931.0	+1.18%
2026-09-11	$80.48	$78.86	$1.62	1,436,170.0	+1.71%
2026-09-10	$79.45	$78.73	$0.715	1,280,219.0	-0.53%
2026-09-09	$80.75	$78.91	$1.84	1,528,628.0	-1.38%
2026-09-08	$82.77	$80.39	$2.38	1,985,635.0	-3.83%
2026-09-04	$84.02	$82.18	$1.84	1,804,100.0	-1.16%
2026-09-03	$84.96	$83.17	$1.79	1,925,867.0	+2.52%
2026-09-02	$84.00	$81.91	$2.09	1,975,059.0	+0.78%
2026-09-01	$83.27	$81.78	$1.49	1,299,015.0	-1.28%
2026-08-31	$83.53	$82.55	$0.985	1,895,741.0	-0.54%

Ss C Technologies Holdings Inc Stock (SSNC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ss C Technologies Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ss C Technologies Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ss C Technologies Holdings Inc Storia dei prezzi delle azioni (SSNC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$84.96	$78.28	$6.68	30,421,668.0	-5.25%
2026-08	$84.50	$77.53	$6.97	33,068,723.0	+7.68%
2026-07	$80.00	$61.91	$18.09	41,819,352.0	+24.17%
2026-06	$70.47	$61.40	$9.07	48,406,593.0	-8.10%
2026-05	$71.06	$64.51	$6.55	49,075,968.0	-2.57%
2026-04	$72.89	$65.90	$6.99	55,568,406.0	+2.56%
2026-03	$77.24	$65.05	$12.19	61,278,417.0	-10.25%
2026-02	$82.81	$69.00	$13.81	58,209,860.0	-8.06%
2026-01	$89.36	$81.50	$7.86	26,120,133.0	-6.33%

Ss C Technologies Holdings Inc Storia dei prezzi delle azioni (SSNC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.93	$84.48	$5.45	24,343,103.0	+2.98%
2025-11	$86.73	$80.41	$6.32	24,286,619.0	+1.20%
2025-10	$88.86	$79.06	$9.79	35,434,956.0	-4.33%
2025-09	$90.26	$85.99	$4.27	21,830,670.0	+0.11%
2025-08	$91.07	$83.14	$7.93	24,340,837.0	+3.72%
2025-07	$87.80	$81.50	$6.30	26,408,860.0	+3.24%
2025-06	$83.04	$78.50	$4.54	19,627,372.0	+2.46%
2025-05	$81.31	$74.97	$6.34	30,278,657.0	+6.89%
2025-04	$83.68	$69.61	$14.08	36,458,400.0	-9.49%
2025-03	$89.73	$79.60	$10.13	29,379,174.0	-6.20%
2025-02	$89.50	$80.22	$9.28	30,804,936.0	+10.01%
2025-01	$81.92	$74.30	$7.62	23,181,416.0	+6.82%

Ss C Technologies Holdings Inc Storia dei prezzi delle azioni (SSNC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.67	$73.60	$4.07	20,499,097.0	-2.17%
2024-11	$77.69	$69.95	$7.74	27,729,119.0	+10.60%
2024-10	$77.02	$66.83	$10.19	32,090,067.0	-5.77%
2024-09	$76.94	$71.40	$5.54	24,035,889.0	-1.17%
2024-08	$75.10	$68.51	$6.59	20,522,161.0	+2.93%
2024-07	$73.97	$61.13	$12.84	22,877,964.0	+16.40%
2024-06	$63.49	$60.18	$3.31	16,202,906.0	+1.00%
2024-05	$64.08	$60.01	$4.07	20,968,510.0	+0.26%
2024-04	$64.53	$59.63	$4.90	22,530,876.0	-3.85%
2024-03	$65.86	$61.70	$4.16	19,855,843.0	+0.96%
2024-02	$64.99	$59.53	$5.46	19,939,983.0	+4.49%
2024-01	$62.20	$58.79	$3.41	17,553,235.0	-0.15%