Sasol Ltd Adr (SSL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SSL Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sasol Ltd Adr (SSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-08	$13.33	$13.03	$0.30	1,380,425.0	+8.39%
2026-09-04	$12.37	$12.13	$0.235	1,953,444.0	-0.65%
2026-09-03	$12.68	$12.33	$0.35	1,437,223.0	-2.60%
2026-09-02	$12.73	$12.17	$0.56	3,647,340.0	+1.85%
2026-09-01	$12.48	$11.85	$0.635	1,994,665.0	+3.58%
2026-08-31	$12.21	$11.96	$0.2431	820,658.0	+1.69%
2026-08-28	$11.84	$11.64	$0.20	868,951.0	+1.81%
2026-08-27	$11.65	$11.28	$0.375	1,425,548.0	+2.20%
2026-08-26	$11.42	$11.23	$0.194	1,217,477.0	-0.79%
2026-08-25	$11.84	$11.39	$0.44	1,382,753.0	-6.68%
2026-08-24	$12.50	$12.23	$0.27	831,297.0	-1.76%
2026-08-21	$12.55	$12.35	$0.20	1,231,667.0	+1.79%
2026-08-20	$12.39	$12.16	$0.235	903,855.0	+1.40%
2026-08-19	$12.30	$12.04	$0.265	1,321,998.0	+2.11%
2026-08-18	$12.09	$11.77	$0.3155	1,093,936.0	+1.20%
2026-08-17	$11.76	$11.46	$0.29	1,485,087.0	+1.56%
2026-08-14	$11.55	$11.28	$0.28	785,874.0	+3.04%
2026-08-13	$11.38	$11.14	$0.24	1,266,081.0	-2.53%
2026-08-12	$11.60	$11.44	$0.165	642,914.0	-0.26%
2026-08-11	$11.70	$11.50	$0.20	630,002.0	+0.00%

Sasol Ltd Adr Stock (SSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sasol Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sasol Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sasol Ltd Adr Storia dei prezzi delle azioni (SSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$13.33	$11.85	$1.48	11,793,522.0	+10.65%
2026-08	$12.55	$10.91	$1.64	22,647,897.0	+2.74%
2026-07	$12.38	$9.40	$2.97	27,272,005.0	+19.14%
2026-06	$13.82	$9.58	$4.24	37,578,493.0	-20.61%
2026-05	$14.37	$12.21	$2.15	28,587,259.0	-10.49%
2026-04	$13.90	$11.76	$2.14	51,827,680.0	+6.64%
2026-03	$13.39	$8.30	$5.09	70,894,231.0	+45.29%
2026-02	$9.16	$6.72	$2.44	48,731,381.0	+25.28%
2026-01	$7.66	$6.09	$1.57	31,537,746.0	+9.37%

Sasol Ltd Adr Storia dei prezzi delle azioni (SSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.59	$5.97	$0.6199	15,496,095.0	+0.77%
2025-11	$7.39	$6.13	$1.26	20,655,883.0	+2.69%
2025-10	$6.65	$5.24	$1.41	26,951,286.0	+1.77%
2025-09	$7.25	$6.11	$1.14	26,620,397.0	-7.72%
2025-08	$7.05	$4.77	$2.28	28,210,507.0	+31.64%
2025-07	$5.50	$4.41	$1.09	25,438,944.0	+15.84%
2025-06	$5.51	$4.30	$1.21	27,322,816.0	-0.45%
2025-05	$4.77	$3.41	$1.36	21,217,525.0	+27.59%
2025-04	$4.38	$2.78	$1.60	32,059,791.0	-17.73%
2025-03	$4.52	$4.06	$0.46	15,557,531.0	-3.20%
2025-02	$4.89	$4.20	$0.69	19,254,022.0	-7.02%
2025-01	$5.55	$4.29	$1.26	27,301,913.0	+3.07%

Sasol Ltd Adr Storia dei prezzi delle azioni (SSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.54	$4.38	$1.16	20,428,381.0	-10.98%
2024-11	$6.22	$4.90	$1.32	18,915,492.0	-12.26%
2024-10	$7.34	$5.57	$1.77	20,012,578.0	-15.53%
2024-09	$7.40	$6.55	$0.85	14,635,510.0	-11.17%
2024-08	$8.40	$6.87	$1.53	11,336,158.0	-5.58%
2024-07	$8.15	$7.18	$0.97	11,967,838.0	+5.91%
2024-06	$7.90	$6.21	$1.69	13,005,705.0	+11.58%
2024-05	$7.61	$6.65	$0.96	12,626,442.0	-2.99%
2024-04	$9.33	$6.78	$2.55	17,633,698.0	-9.99%
2024-03	$8.01	$7.10	$0.906	11,357,276.0	+3.03%
2024-02	$8.75	$7.30	$1.45	14,242,294.0	-11.35%
2024-01	$10.14	$8.18	$1.96	13,023,445.0	-13.98%