Scarica l'app Stockscreener
13.48
0.87%
0.257
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Semiconductors 2 X Shares (SSG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-27 | $13.64 | $12.90 | $0.739 | 481,356.0 | +1.59% |
| 2026-05-26 | $13.65 | $12.99 | $0.66 | 497,516.0 | -6.77% |
| 2026-05-22 | $14.23 | $13.78 | $0.4499 | 367,881.0 | +0.42% |
| 2026-05-21 | $14.51 | $13.82 | $0.69 | 327,337.0 | +0.57% |
| 2026-05-20 | $14.58 | $13.85 | $0.7294 | 727,914.0 | -5.52% |
| 2026-05-19 | $15.56 | $14.34 | $1.22 | 920,305.0 | +1.57% |
| 2026-05-18 | $15.13 | $13.65 | $1.48 | 904,892.0 | +3.25% |
| 2026-05-15 | $14.21 | $13.62 | $0.595 | 942,444.0 | +8.75% |
| 2026-05-14 | $13.70 | $12.91 | $0.79 | 511,143.0 | -5.24% |
| 2026-05-13 | $14.33 | $13.54 | $0.79 | 422,049.0 | -3.31% |
| 2026-05-12 | $15.07 | $13.82 | $1.25 | 899,259.0 | +3.04% |
| 2026-05-11 | $14.31 | $13.63 | $0.6806 | 673,142.0 | -4.17% |
| 2026-05-08 | $15.34 | $14.33 | $1.01 | 562,715.0 | -8.98% |
| 2026-05-07 | $16.05 | $15.18 | $0.866 | 418,044.0 | +1.80% |
| 2026-05-06 | $16.58 | $15.51 | $1.07 | 701,740.0 | -9.39% |
| 2026-05-05 | $17.55 | $16.92 | $0.635 | 385,023.0 | -4.67% |
| 2026-05-04 | $18.44 | $17.48 | $0.96 | 202,682.0 | +0.50% |
| 2026-05-01 | $18.12 | $17.67 | $0.4459 | 202,772.0 | -0.50% |
| 2026-04-30 | $18.58 | $17.34 | $1.24 | 251,212.0 | +1.47% |
| 2026-04-29 | $18.10 | $17.61 | $0.49 | 205,099.0 | -0.89% |
| 2026-04-28 | $18.47 | $17.66 | $0.81 | 595,304.0 | +5.42% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Semiconductors 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Semiconductors 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Semiconductors 2 X Shares Storia dei prezzi delle azioni (SSG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $18.44 | $12.90 | $5.54 | 10,148,214.0 | -25.35% |
| 2026-04 | $30.70 | $16.94 | $13.76 | 6,764,184.0 | -40.01% |
| 2026-03 | $34.13 | $26.49 | $7.64 | 4,080,749.0 | +4.49% |
| 2026-02 | $32.50 | $24.77 | $7.73 | 4,079,102.0 | +5.98% |
| 2026-01 | $30.26 | $25.67 | $4.59 | 2,014,992.0 | -11.59% |
Proshares Ultrashort Semiconductors 2 X Shares Storia dei prezzi delle azioni (SSG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.61 | $29.05 | $7.56 | 1,175,380.0 | -5.76% |
| 2025-11 | $38.11 | $27.68 | $10.43 | 3,084,657.8 | +9.77% |
| 2025-10 | $37.64 | $27.02 | $10.62 | 1,406,031.5 | -21.32% |
| 2025-09 | $47.53 | $36.84 | $10.69 | 1,630,927.0 | -17.20% |
| 2025-08 | $47.82 | $40.48 | $7.34 | 1,499,599.8 | +0.18% |
| 2025-07 | $55.76 | $42.32 | $13.44 | 916,196.8 | -14.64% |
| 2025-06 | $71.68 | $51.72 | $19.96 | 639,426.0 | -27.74% |
| 2025-05 | $103.5 | $65.76 | $37.76 | 660,601.8 | -31.95% |
| 2025-04 | $198.3 | $102.2 | $96.12 | 701,402.8 | -21.36% |
| 2025-03 | $143.4 | $108.4 | $35.03 | 448,759.3 | +22.11% |
| 2025-02 | $123.4 | $88.40 | $35.01 | 280,647.5 | -0.79% |
| 2025-01 | $123.1 | $87.60 | $35.51 | 449,876.3 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares Storia dei prezzi delle azioni (SSG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $97.76 | $22.25 | 292,805.8 | -10.75% |
| 2024-11 | $125.2 | $98.76 | $26.44 | 277,222.3 | -5.36% |
| 2024-10 | $140.0 | $105.4 | $34.59 | 175,972.1 | -4.81% |
| 2024-09 | $187.0 | $118.4 | $68.60 | 162,671.0 | -10.04% |
| 2024-08 | $239.2 | $126.8 | $112.4 | 275,988.0 | -5.16% |
| 2024-07 | $192.3 | $125.2 | $67.14 | 191,339.4 | +1.61% |
| 2024-06 | $185.6 | $126.6 | $59.00 | 131,499.3 | -20.34% |
| 2024-05 | $284.3 | $171.1 | $113.2 | 74,760.0 | -28.05% |
| 2024-04 | $320.0 | $232.8 | $87.23 | 96,648.6 | +6.84% |
| 2024-03 | $287.0 | $218.5 | $68.50 | 62,545.0 | -16.21% |
| 2024-02 | $422.0 | $289.0 | $133.0 | 39,691.3 | -30.62% |
| 2024-01 | $568.0 | $378.0 | $190.0 | 25,273.1 | -17.39% |
0.73%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):