Scarica l'app Stockscreener
7.55
2.45%
0.19
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Semiconductors 2 X Shares (SSG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-26 | $7.60 | $7.17 | $0.425 | 90,130.0 | +2.58% |
| 2024-06-25 | $7.92 | $7.36 | $0.56 | 188,470.0 | -8.91% |
| 2024-06-24 | $8.08 | $7.48 | $0.5999 | 370,661.0 | +10.16% |
| 2024-06-21 | $7.49 | $7.03 | $0.465 | 339,254.0 | +4.64% |
| 2024-06-20 | $7.21 | $6.33 | $0.879 | 221,196.0 | +6.64% |
| 2024-06-18 | $6.83 | $6.50 | $0.33 | 53,711.0 | -2.61% |
| 2024-06-17 | $7.00 | $6.73 | $0.27 | 113,808.0 | -3.02% |
| 2024-06-14 | $7.21 | $6.89 | $0.32 | 219,925.0 | -1.97% |
| 2024-06-13 | $7.35 | $7.07 | $0.28 | 149,990.0 | -5.46% |
| 2024-06-12 | $7.91 | $7.46 | $0.445 | 92,475.0 | -6.96% |
| 2024-06-11 | $8.26 | $7.97 | $0.29 | 14,259.0 | +1.28% |
| 2024-06-10 | $8.48 | $7.93 | $0.55 | 45,324.0 | -2.79% |
| 2024-06-07 | $8.39 | $8.12 | $0.27 | 67,467.0 | +1.22% |
| 2024-06-06 | $8.38 | $7.80 | $0.58 | 132,924.0 | +0.12% |
| 2024-06-05 | $8.67 | $8.03 | $0.64 | 227,852.0 | -8.69% |
| 2024-06-04 | $9.11 | $8.83 | $0.2798 | 57,992.0 | +0.11% |
| 2024-06-03 | $9.28 | $8.82 | $0.46 | 42,948.0 | -5.25% |
| 2024-05-31 | $9.78 | $8.96 | $0.825 | 106,199.0 | +2.19% |
| 2024-05-30 | $9.24 | $8.72 | $0.52 | 105,917.0 | +3.98% |
| 2024-05-29 | $9.02 | $8.67 | $0.3499 | 140,621.0 | +1.97% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Semiconductors 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Semiconductors 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Semiconductors 2 X Shares Storia dei prezzi delle azioni (SSG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $9.28 | $6.33 | $2.95 | 2,428,386.0 | -19.16% |
| 2024-05 | $14.21 | $8.55 | $5.66 | 1,495,199.0 | -28.05% |
| 2024-04 | $16.00 | $2.33 | $13.67 | 4,271,718.0 | +434.19% |
| 2024-03 | $2.87 | $2.19 | $0.685 | 6,254,496.0 | -16.21% |
| 2024-02 | $4.22 | $2.89 | $1.33 | 3,969,128.0 | -30.62% |
| 2024-01 | $5.68 | $3.78 | $1.90 | 2,527,309.0 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares Storia dei prezzi delle azioni (SSG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.70 | $4.96 | $1.74 | 1,294,436.0 | -20.81% |
| 2023-11 | $8.49 | $5.77 | $2.72 | 1,966,154.0 | -25.44% |
| 2023-10 | $8.96 | $6.72 | $2.24 | 1,473,226.0 | +11.88% |
| 2023-09 | $8.32 | $6.45 | $1.87 | 1,372,459.0 | +18.21% |
| 2023-08 | $8.21 | $6.42 | $1.79 | 1,740,903.0 | -1.52% |
| 2023-07 | $8.07 | $6.48 | $1.59 | 921,742.0 | -12.98% |
| 2023-06 | $9.08 | $7.35 | $1.73 | 2,897,668.0 | -15.89% |
| 2023-05 | $14.60 | $7.88 | $6.72 | 1,272,172.0 | -35.48% |
| 2023-04 | $15.10 | $12.61 | $2.49 | 835,640.0 | +11.13% |
| 2023-03 | $16.84 | $12.54 | $4.31 | 1,449,994.0 | -21.71% |
| 2023-02 | $17.82 | $15.02 | $2.80 | 909,091.0 | -11.24% |
| 2023-01 | $25.66 | $17.37 | $8.29 | 1,194,144.0 | -27.30% |
Proshares Ultrashort Semiconductors 2 X Shares Storia dei prezzi delle azioni (SSG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $26.58 | $18.60 | $7.98 | 1,581,642.0 | +22.15% |
| 2022-11 | $33.74 | $20.32 | $13.42 | 1,534,818.0 | -33.62% |
| 2022-10 | $41.65 | $28.85 | $12.80 | 1,597,358.0 | -12.84% |
| 2022-09 | $35.39 | $25.53 | $9.86 | 1,178,897.0 | +31.83% |
| 2022-08 | $27.03 | $20.05 | $6.98 | 1,027,583.0 | +20.11% |
| 2022-07 | $35.30 | $22.04 | $13.26 | 996,196.0 | -28.66% |
| 2022-06 | $32.29 | $21.36 | $10.93 | 599,395.0 | +39.11% |
| 2022-05 | $30.05 | $21.91 | $8.14 | 635,412.0 | -16.95% |
| 2022-04 | $28.06 | $18.84 | $9.22 | 984,849.0 | +42.99% |
| 2022-03 | $26.59 | $17.11 | $9.48 | 589,131.0 | -12.60% |
| 2022-02 | $26.40 | $19.75 | $6.65 | 537,901.0 | -5.06% |
| 2022-01 | $28.30 | $17.17 | $11.13 | 628,571.0 | +25.10% |
0.41%
0.23%
Capitalizzazione:
|
Volume (24 ore):