Scarica l'app Stockscreener
16.40
1.91%
0.307
Dopo l'orario di chiusura:
16.82
0.423
+2.58%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Semiconductors 2 X Shares (SSG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-05 | $16.60 | $15.63 | $0.97 | 181,193.0 | +1.91% |
| 2025-06-04 | $16.57 | $15.97 | $0.60 | 118,233.0 | -1.71% |
| 2025-06-03 | $17.23 | $16.32 | $0.91 | 393,600.0 | -5.76% |
| 2025-06-02 | $17.92 | $17.19 | $0.7291 | 80,786.0 | -3.82% |
| 2025-05-30 | $18.60 | $17.35 | $1.25 | 113,756.0 | +4.88% |
| 2025-05-29 | $17.50 | $16.44 | $1.06 | 103,485.0 | -4.17% |
| 2025-05-28 | $18.05 | $17.47 | $0.5799 | 76,242.0 | +0.34% |
| 2025-05-27 | $18.55 | $17.82 | $0.73 | 85,947.0 | -6.38% |
| 2025-05-23 | $19.61 | $18.81 | $0.80 | 158,058.0 | +2.19% |
| 2025-05-22 | $18.81 | $18.26 | $0.5456 | 61,583.0 | +0.21% |
| 2025-05-21 | $18.93 | $17.38 | $1.55 | 105,826.0 | +3.49% |
| 2025-05-20 | $18.42 | $18.05 | $0.37 | 83,793.0 | +0.97% |
| 2025-05-19 | $18.97 | $17.86 | $1.11 | 111,728.0 | -0.18% |
| 2025-05-16 | $18.32 | $17.80 | $0.52 | 113,360.0 | +0.39% |
| 2025-05-15 | $18.36 | $17.51 | $0.8527 | 171,954.0 | +0.56% |
| 2025-05-14 | $18.40 | $17.68 | $0.715 | 433,080.0 | -4.73% |
| 2025-05-13 | $20.11 | $18.30 | $1.81 | 238,796.0 | -9.13% |
| 2025-05-12 | $21.40 | $20.46 | $0.935 | 300,005.0 | -11.98% |
| 2025-05-09 | $23.74 | $22.81 | $0.93 | 51,250.0 | +1.22% |
| 2025-05-08 | $23.83 | $22.75 | $1.08 | 75,902.0 | -2.79% |
| 2025-05-07 | $25.36 | $23.44 | $1.92 | 67,530.0 | -5.21% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Semiconductors 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Semiconductors 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Semiconductors 2 X Shares Storia dei prezzi delle azioni (SSG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $17.92 | $15.63 | $2.29 | 955,005.0 | -9.21% |
| 2025-05 | $25.88 | $16.44 | $9.44 | 2,642,407.0 | -31.95% |
| 2025-04 | $49.57 | $25.54 | $24.03 | 2,805,611.0 | -21.36% |
| 2025-03 | $35.85 | $27.10 | $8.76 | 1,795,037.0 | +22.11% |
| 2025-02 | $30.85 | $22.10 | $8.75 | 1,122,590.0 | -0.79% |
| 2025-01 | $30.78 | $21.90 | $8.88 | 1,799,505.0 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares Storia dei prezzi delle azioni (SSG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $24.44 | $5.56 | 1,171,223.0 | -10.75% |
| 2024-11 | $31.30 | $24.69 | $6.61 | 1,108,889.0 | -5.36% |
| 2024-10 | $35.00 | $26.35 | $8.65 | 703,888.4 | -4.81% |
| 2024-09 | $46.75 | $29.60 | $17.15 | 650,683.8 | -10.04% |
| 2024-08 | $59.80 | $31.70 | $28.10 | 1,103,952.0 | -5.16% |
| 2024-07 | $48.09 | $31.30 | $16.79 | 765,357.4 | +1.61% |
| 2024-06 | $46.40 | $31.65 | $14.75 | 525,997.0 | -20.34% |
| 2024-05 | $71.07 | $42.77 | $28.30 | 299,039.8 | -28.05% |
| 2024-04 | $80.00 | $58.19 | $21.81 | 386,594.3 | +6.84% |
| 2024-03 | $71.75 | $54.62 | $17.12 | 250,179.8 | -16.21% |
| 2024-02 | $105.5 | $72.25 | $33.25 | 158,765.1 | -30.62% |
| 2024-01 | $142.0 | $94.50 | $47.50 | 101,092.4 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares Storia dei prezzi delle azioni (SSG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $167.5 | $123.9 | $43.58 | 51,777.4 | -20.81% |
| 2023-11 | $212.2 | $144.2 | $68.00 | 78,646.2 | -25.44% |
| 2023-10 | $224.0 | $168.0 | $56.00 | 58,929.0 | +11.88% |
| 2023-09 | $208.0 | $161.2 | $46.75 | 54,898.4 | +18.21% |
| 2023-08 | $205.3 | $160.5 | $44.72 | 69,636.1 | -1.52% |
| 2023-07 | $201.7 | $162.0 | $39.72 | 36,869.7 | -12.98% |
| 2023-06 | $227.0 | $183.8 | $43.25 | 115,906.7 | -15.89% |
| 2023-05 | $365.0 | $197.1 | $167.9 | 50,886.9 | -35.48% |
| 2023-04 | $377.5 | $315.2 | $62.25 | 33,425.6 | +11.13% |
| 2023-03 | $421.1 | $313.5 | $107.6 | 57,999.8 | -21.71% |
| 2023-02 | $445.5 | $375.4 | $70.06 | 36,363.6 | -11.24% |
| 2023-01 | $641.5 | $434.3 | $207.2 | 47,765.8 | -27.30% |
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):