Scarica l'app Stockscreener
9.77
0.51%
0.05
Dopo l'orario di chiusura:
9.77
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Semiconductors 2 X Shares (SSG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-25 | $10.18 | $9.56 | $0.6185 | 200,761.0 | +0.51% |
| 2025-09-24 | $9.90 | $9.59 | $0.31 | 176,179.0 | -0.51% |
| 2025-09-23 | $9.86 | $9.55 | $0.3021 | 148,882.0 | +3.06% |
| 2025-09-22 | $10.05 | $9.40 | $0.655 | 324,958.0 | -4.34% |
| 2025-09-19 | $10.03 | $9.86 | $0.17 | 136,758.0 | +0.20% |
| 2025-09-18 | $10.15 | $9.79 | $0.36 | 422,221.0 | -5.54% |
| 2025-09-17 | $10.69 | $10.16 | $0.525 | 435,519.0 | +4.18% |
| 2025-09-16 | $10.10 | $9.84 | $0.2608 | 298,497.0 | +2.13% |
| 2025-09-15 | $10.17 | $9.82 | $0.35 | 387,313.0 | -0.91% |
| 2025-09-12 | $10.03 | $9.86 | $0.1679 | 245,891.0 | -0.50% |
| 2025-09-11 | $9.99 | $9.69 | $0.3008 | 390,326.0 | +0.71% |
| 2025-09-10 | $10.27 | $9.75 | $0.517 | 808,571.0 | -9.00% |
| 2025-09-09 | $11.14 | $10.81 | $0.33 | 259,731.0 | -0.64% |
| 2025-09-08 | $10.96 | $10.70 | $0.26 | 331,130.0 | -2.32% |
| 2025-09-05 | $11.50 | $10.81 | $0.6946 | 312,401.0 | -0.71% |
| 2025-09-04 | $11.63 | $11.28 | $0.35 | 338,171.0 | -1.74% |
| 2025-09-03 | $11.73 | $11.31 | $0.4246 | 319,878.0 | +0.26% |
| 2025-09-02 | $11.88 | $11.45 | $0.432 | 485,778.0 | +2.78% |
| 2025-08-29 | $11.29 | $10.70 | $0.59 | 225,729.0 | +6.29% |
| 2025-08-28 | $10.84 | $10.37 | $0.47 | 498,011.0 | -0.19% |
| 2025-08-27 | $10.79 | $10.46 | $0.3283 | 617,258.0 | -0.38% |
| 2025-08-26 | $10.79 | $10.48 | $0.31 | 163,092.0 | -2.04% |
Proshares Ultrashort Semiconductors 2 X Shares Stock (SSG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Semiconductors 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Semiconductors 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Semiconductors 2 X Shares Storia dei prezzi delle azioni (SSG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $11.88 | $9.40 | $2.48 | 6,223,726.0 | -12.46% |
| 2025-08 | $11.95 | $10.12 | $1.83 | 5,998,399.0 | +0.18% |
| 2025-07 | $13.94 | $10.58 | $3.36 | 3,664,787.0 | -14.64% |
| 2025-06 | $17.92 | $12.93 | $4.99 | 2,557,704.0 | -27.74% |
| 2025-05 | $25.88 | $16.44 | $9.44 | 2,642,407.0 | -31.95% |
| 2025-04 | $49.57 | $25.54 | $24.03 | 2,805,611.0 | -21.36% |
| 2025-03 | $35.85 | $27.10 | $8.76 | 1,795,037.0 | +22.11% |
| 2025-02 | $30.85 | $22.10 | $8.75 | 1,122,590.0 | -0.79% |
| 2025-01 | $30.78 | $21.90 | $8.88 | 1,799,505.0 | +3.84% |
Proshares Ultrashort Semiconductors 2 X Shares Storia dei prezzi delle azioni (SSG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $24.44 | $5.56 | 1,171,223.0 | -10.75% |
| 2024-11 | $31.30 | $24.69 | $6.61 | 1,108,889.0 | -5.36% |
| 2024-10 | $35.00 | $26.35 | $8.65 | 703,888.4 | -4.81% |
| 2024-09 | $46.75 | $29.60 | $17.15 | 650,683.8 | -10.04% |
| 2024-08 | $59.80 | $31.70 | $28.10 | 1,103,952.0 | -5.16% |
| 2024-07 | $48.09 | $31.30 | $16.79 | 765,357.4 | +1.61% |
| 2024-06 | $46.40 | $31.65 | $14.75 | 525,997.0 | -20.34% |
| 2024-05 | $71.07 | $42.77 | $28.30 | 299,039.8 | -28.05% |
| 2024-04 | $80.00 | $58.19 | $21.81 | 386,594.3 | +6.84% |
| 2024-03 | $71.75 | $54.62 | $17.12 | 250,179.8 | -16.21% |
| 2024-02 | $105.5 | $72.25 | $33.25 | 158,765.1 | -30.62% |
| 2024-01 | $142.0 | $94.50 | $47.50 | 101,092.4 | -17.39% |
Proshares Ultrashort Semiconductors 2 X Shares Storia dei prezzi delle azioni (SSG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $167.5 | $123.9 | $43.58 | 51,777.4 | -20.81% |
| 2023-11 | $212.2 | $144.2 | $68.00 | 78,646.2 | -25.44% |
| 2023-10 | $224.0 | $168.0 | $56.00 | 58,929.0 | +11.88% |
| 2023-09 | $208.0 | $161.2 | $46.75 | 54,898.4 | +18.21% |
| 2023-08 | $205.3 | $160.5 | $44.72 | 69,636.1 | -1.52% |
| 2023-07 | $201.7 | $162.0 | $39.72 | 36,869.7 | -12.98% |
| 2023-06 | $227.0 | $183.8 | $43.25 | 115,906.7 | -15.89% |
| 2023-05 | $365.0 | $197.1 | $167.9 | 50,886.9 | -35.48% |
| 2023-04 | $377.5 | $315.2 | $62.25 | 33,425.6 | +11.13% |
| 2023-03 | $421.1 | $313.5 | $107.6 | 57,999.8 | -21.71% |
| 2023-02 | $445.5 | $375.4 | $70.06 | 36,363.6 | -11.24% |
| 2023-01 | $641.5 | $434.3 | $207.2 | 47,765.8 | -27.30% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):