loading

Storico Dei Prezzi Delle Azioni Di Southern States Bancshares Inc (SSBK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-26 $33.16 $32.58 $0.58 11,209.0 +0.43%
2025-03-25 $32.63 $32.11 $0.52 20,043.0 +0.46%
2025-03-24 $33.00 $32.34 $0.66 9,785.0 -0.61%
2025-03-21 $32.56 $31.88 $0.68 26,081.0 +0.80%
2025-03-20 $33.07 $32.30 $0.77 8,022.0 -1.67%
2025-03-19 $33.14 $31.96 $1.18 14,448.0 +2.75%
2025-03-18 $32.56 $31.70 $0.865 15,602.0 +0.22%
2025-03-17 $32.15 $31.49 $0.66 11,027.0 -0.50%
2025-03-14 $32.50 $31.82 $0.675 11,247.0 +0.82%
2025-03-13 $32.00 $31.36 $0.64 7,474.0 +0.98%
2025-03-12 $31.98 $31.10 $0.88 10,720.0 +0.90%
2025-03-11 $31.80 $31.16 $0.64 13,049.0 -0.57%
2025-03-10 $32.00 $31.16 $0.845 25,634.0 -2.18%
2025-03-07 $32.51 $31.66 $0.85 12,503.0 -0.40%
2025-03-06 $32.67 $31.05 $1.62 19,428.0 +4.34%
2025-03-05 $31.99 $30.88 $1.11 13,590.0 -2.98%
2025-03-04 $31.93 $31.83 $0.095 6,499.0 -2.06%
2025-03-03 $32.74 $32.34 $0.40 14,291.0 +0.06%
2025-02-28 $32.56 $32.21 $0.355 6,186.0 +2.04%
2025-02-27 $32.63 $31.71 $0.92 14,292.0 -0.47%
2025-02-26 $32.88 $31.86 $1.02 10,545.0 -0.44%
2025-02-25 $32.47 $31.70 $0.765 14,900.0 +2.10%

Southern States Bancshares Inc Stock (SSBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Southern States Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Southern States Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Southern States Bancshares Inc Storia dei prezzi delle azioni (SSBK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $33.16 $30.88 $2.28 250,652.0 +0.52%
2025-02 $34.00 $31.45 $2.55 216,579.0 -1.22%
2025-01 $35.28 $30.86 $4.42 518,254.0 -1.29%

Southern States Bancshares Inc Storia dei prezzi delle azioni (SSBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.78 $32.00 $5.78 396,356.0 -10.18%
2024-11 $39.16 $31.00 $8.16 406,660.0 +19.64%
2024-10 $32.35 $28.56 $3.79 409,822.0 +1.24%
2024-09 $31.61 $29.06 $2.55 369,379.0 -1.57%
2024-08 $33.99 $27.70 $6.29 248,336.0 -4.58%
2024-07 $34.72 $25.92 $8.80 517,376.0 +20.56%
2024-06 $27.43 $25.08 $2.35 367,724.0 +2.30%
2024-05 $27.49 $24.39 $3.10 491,027.0 +9.76%
2024-04 $26.00 $22.13 $3.87 276,977.0 -6.75%
2024-03 $27.08 $24.02 $3.06 310,337.0 +4.26%
2024-02 $27.79 $23.16 $4.63 299,451.0 -2.74%
2024-01 $29.43 $25.56 $3.87 234,060.0 -12.70%

Southern States Bancshares Inc Storia dei prezzi delle azioni (SSBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.73 $24.97 $5.77 520,925.0 +16.56%
2023-11 $26.91 $22.86 $4.05 732,230.0 +8.18%
2023-10 $23.63 $21.70 $1.93 222,456.0 +2.79%
2023-09 $23.71 $22.07 $1.64 183,058.0 +0.00%
banks_regional DB
$24.68
price down icon 2.30%
banks_regional TFC
$41.98
price down icon 0.04%
banks_regional NU
$10.88
price down icon 4.56%
banks_regional LYG
$3.835
price down icon 0.52%
$5.605
price down icon 1.35%
banks_regional USB
$43.63
price down icon 0.13%
Capitalizzazione:     |  Volume (24 ore):