Pacer Data Infrastructure Real Estate Etf (SRVR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Data Infrastructure Real Estate Etf (SRVR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$28.05	$27.74	$0.31	80,129.0	+1.38%
2026-10-26	$27.88	$27.44	$0.44	130,242.0	+0.58%
2026-10-23	$27.98	$27.34	$0.64	85,552.0	+0.99%
2026-10-22	$27.57	$26.96	$0.61	177,926.0	-1.38%
2026-10-21	$28.00	$27.55	$0.455	176,149.0	-1.43%
2026-10-20	$28.18	$27.76	$0.42	84,726.0	+0.65%
2026-10-19	$28.37	$27.77	$0.60	123,331.0	-1.24%
2026-10-16	$28.41	$28.00	$0.415	119,993.0	+0.00%
2026-10-15	$28.19	$27.68	$0.51	115,096.0	+0.75%
2026-10-14	$28.54	$27.90	$0.64	275,570.0	-2.41%
2026-10-13	$29.09	$28.55	$0.54	73,851.0	-1.24%
2026-10-12	$29.08	$28.91	$0.17	82,149.0	-0.65%
2026-10-09	$29.18	$28.79	$0.39	81,571.0	+3.26%
2026-10-08	$28.59	$27.95	$0.64	245,562.0	-1.60%
2026-10-07	$28.90	$28.61	$0.2866	119,214.0	-1.03%
2026-10-06	$29.16	$28.60	$0.565	59,910.0	+2.15%
2026-10-05	$28.45	$28.14	$0.305	49,712.0	+0.46%
2026-10-02	$28.59	$28.26	$0.33	68,076.0	+0.39%
2026-10-01	$28.35	$27.94	$0.41	112,166.0	-0.56%
2026-09-30	$28.63	$28.29	$0.338	87,920.0	-0.67%
2026-09-29	$28.68	$28.33	$0.355	860,279.0	-0.45%

Pacer Data Infrastructure Real Estate Etf Stock (SRVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Data Infrastructure Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Data Infrastructure Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Data Infrastructure Real Estate Etf Storia dei prezzi delle azioni (SRVR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.18	$26.96	$2.22	2,260,925.0	-1.13%
2026-09	$31.23	$28.29	$2.94	2,042,010.0	-9.11%
2026-08	$32.72	$30.57	$2.15	3,131,530.0	+0.97%
2026-07	$32.04	$30.01	$2.03	1,491,549.0	-2.83%
2026-06	$34.84	$31.60	$3.24	1,629,653.0	-8.52%
2026-05	$35.81	$33.40	$2.41	1,777,290.0	-1.39%
2026-04	$35.47	$31.06	$4.41	2,246,130.0	+12.81%
2026-03	$33.71	$30.18	$3.53	1,853,951.0	-7.21%
2026-02	$33.80	$29.90	$3.90	2,272,237.0	+9.11%
2026-01	$31.50	$28.68	$2.82	3,568,011.0	+7.66%

Pacer Data Infrastructure Real Estate Etf Storia dei prezzi delle azioni (SRVR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.93	$28.45	$1.48	2,447,846.0	-1.66%
2025-11	$31.13	$28.45	$2.68	1,886,836.0	-6.00%
2025-10	$32.23	$30.81	$1.42	1,056,997.0	-1.59%
2025-09	$32.12	$30.24	$1.88	1,386,362.0	+0.14%
2025-08	$32.07	$30.89	$1.18	1,094,669.0	-0.68%
2025-07	$33.62	$31.80	$1.83	1,038,558.0	-1.45%
2025-06	$32.95	$30.98	$1.96	716,217.0	+3.04%
2025-05	$31.95	$30.57	$1.38	846,781.0	+1.84%
2025-04	$30.83	$26.00	$4.83	2,266,031.0	+4.94%
2025-03	$31.60	$28.93	$2.67	1,070,492.0	-5.54%
2025-02	$32.15	$29.02	$3.13	894,006.0	+5.75%
2025-01	$30.71	$28.46	$2.25	1,728,246.0	-2.00%

Pacer Data Infrastructure Real Estate Etf Storia dei prezzi delle azioni (SRVR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.26	$29.28	$2.98	1,377,913.0	-7.10%
2024-11	$32.22	$30.38	$1.84	1,245,010.0	+0.98%
2024-10	$33.07	$31.40	$1.67	1,125,892.0	-1.15%
2024-09	$32.51	$30.09	$2.42	2,294,604.0	+6.32%
2024-08	$30.64	$28.43	$2.21	1,284,218.0	+4.10%
2024-07	$29.41	$27.09	$2.33	1,159,083.0	+6.22%
2024-06	$28.16	$26.90	$1.26	1,284,065.0	-1.44%
2024-05	$28.33	$26.00	$2.33	1,143,435.0	+5.88%
2024-04	$28.69	$25.92	$2.77	1,518,061.0	-8.55%
2024-03	$30.18	$28.08	$2.11	1,574,947.0	-1.88%
2024-02	$29.34	$27.66	$1.68	2,673,538.0	+2.64%
2024-01	$29.93	$28.09	$1.84	1,700,607.0	-4.56%