loading

Storico Dei Prezzi Delle Azioni Di Pacer Data Infrastructure Real Estate Etf (SRVR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $31.57 $31.30 $0.27 34,276.0 +0.22%
2025-06-02 $31.50 $31.09 $0.4083 31,250.0 +0.43%
2025-05-30 $31.41 $31.09 $0.316 18,799.0 -0.20%
2025-05-29 $31.45 $31.20 $0.255 35,097.0 +1.00%
2025-05-28 $31.27 $31.06 $0.206 45,375.0 -1.11%
2025-05-27 $31.62 $31.30 $0.32 31,603.0 +1.02%
2025-05-23 $31.26 $30.92 $0.3365 36,289.0 +0.16%
2025-05-22 $31.23 $30.97 $0.255 57,496.0 -0.61%
2025-05-21 $31.72 $31.25 $0.47 32,083.0 -0.73%
2025-05-20 $31.56 $31.38 $0.1799 26,113.0 -0.13%
2025-05-19 $31.58 $31.24 $0.34 25,059.0 +0.31%
2025-05-16 $31.46 $31.21 $0.253 22,791.0 +0.92%
2025-05-15 $31.18 $30.65 $0.53 68,886.0 +1.61%
2025-05-14 $30.81 $30.57 $0.2399 35,175.0 -0.29%
2025-05-13 $31.07 $30.68 $0.39 31,019.0 -0.90%
2025-05-12 $31.60 $30.94 $0.66 54,860.0 -0.45%
2025-05-09 $31.32 $31.11 $0.21 38,856.0 +0.45%
2025-05-08 $31.43 $31.04 $0.39 34,402.0 -1.08%
2025-05-07 $31.65 $31.28 $0.368 56,836.0 -1.20%
2025-05-06 $31.95 $31.63 $0.32 65,023.0 +0.09%

Pacer Data Infrastructure Real Estate Etf Stock (SRVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Data Infrastructure Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Data Infrastructure Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Data Infrastructure Real Estate Etf Storia dei prezzi delle azioni (SRVR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $31.57 $31.09 $0.4783 99,802.0 +0.65%
2025-05 $31.95 $30.57 $1.38 846,781.0 +1.84%
2025-04 $30.83 $26.00 $4.83 2,266,031.0 +4.94%
2025-03 $31.60 $28.93 $2.67 1,070,492.0 -5.54%
2025-02 $32.15 $29.02 $3.13 894,006.0 +5.75%
2025-01 $30.71 $28.46 $2.25 1,728,246.0 -2.00%

Pacer Data Infrastructure Real Estate Etf Storia dei prezzi delle azioni (SRVR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.26 $29.28 $2.98 1,377,913.0 -7.10%
2024-11 $32.22 $30.38 $1.84 1,245,010.0 +0.98%
2024-10 $33.07 $31.40 $1.67 1,125,892.0 -1.15%
2024-09 $32.51 $30.09 $2.42 2,294,604.0 +6.32%
2024-08 $30.64 $28.43 $2.21 1,284,218.0 +4.10%
2024-07 $29.41 $27.09 $2.33 1,159,083.0 +6.22%
2024-06 $28.16 $26.90 $1.26 1,284,065.0 -1.44%
2024-05 $28.33 $26.00 $2.33 1,143,435.0 +5.88%
2024-04 $28.69 $25.92 $2.77 1,518,061.0 -8.55%
2024-03 $30.18 $28.08 $2.11 1,574,947.0 -1.88%
2024-02 $29.34 $27.66 $1.68 2,673,538.0 +2.64%
2024-01 $29.93 $28.09 $1.84 1,700,607.0 -4.56%

Pacer Data Infrastructure Real Estate Etf Storia dei prezzi delle azioni (SRVR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.03 $28.53 $1.50 1,823,693.0 +2.65%
2023-11 $29.05 $25.20 $3.85 1,967,531.0 +14.20%
2023-10 $26.12 $23.94 $2.19 3,007,460.0 -1.78%
2023-09 $28.96 $25.13 $3.84 1,654,032.0 -10.07%
2023-08 $29.67 $27.55 $2.12 1,662,801.0 -3.00%
2023-07 $30.28 $29.08 $1.20 1,811,464.0 +1.64%
2023-06 $29.62 $28.01 $1.61 1,696,251.0 +3.40%
2023-05 $29.69 $27.42 $2.27 3,348,269.0 -4.76%
2023-04 $30.14 $28.99 $1.15 2,726,549.0 +0.00%
2023-03 $29.87 $27.88 $2.00 2,370,175.0 +0.99%
2023-02 $33.08 $29.28 $3.80 1,814,059.0 -8.05%
2023-01 $31.96 $28.97 $2.99 6,199,994.0 +10.03%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
Capitalizzazione:     |  Volume (24 ore):