loading

Storico Dei Prezzi Delle Azioni Di Nxg Cushing Midstream Energy Fund (SRV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $41.50 $41.18 $0.32 8,602.0 +0.21%
2025-06-03 $41.49 $40.21 $1.28 35,987.0 +2.25%
2025-06-02 $40.46 $40.00 $0.46 35,421.0 +1.18%
2025-05-30 $40.11 $39.70 $0.4131 22,949.0 -0.22%
2025-05-29 $40.31 $39.76 $0.5541 30,363.0 +0.05%
2025-05-28 $40.30 $40.00 $0.30 18,915.0 -0.10%
2025-05-27 $40.46 $39.96 $0.50 41,067.0 +0.00%
2025-05-23 $40.45 $39.38 $1.07 14,394.0 +0.93%
2025-05-22 $40.50 $39.03 $1.47 42,227.0 -1.47%
2025-05-21 $41.03 $40.15 $0.8808 23,253.0 -1.30%
2025-05-20 $40.95 $40.41 $0.5435 12,306.0 +0.64%
2025-05-19 $40.73 $40.28 $0.4497 32,588.0 -0.54%
2025-05-16 $41.32 $40.47 $0.8473 16,316.0 +0.52%
2025-05-15 $41.01 $40.25 $0.76 33,719.0 -2.36%
2025-05-14 $42.00 $40.68 $1.32 33,037.0 -0.36%
2025-05-13 $41.83 $40.67 $1.16 42,618.0 +2.36%
2025-05-12 $41.00 $40.20 $0.80 24,780.0 +1.34%
2025-05-09 $40.30 $40.00 $0.30 16,573.0 +0.48%
2025-05-08 $40.51 $39.67 $0.835 34,676.0 +1.60%
2025-05-07 $39.65 $39.10 $0.5499 27,319.0 +0.61%
2025-05-06 $39.78 $39.00 $0.78 22,066.0 -0.53%

Nxg Cushing Midstream Energy Fund Stock (SRV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nxg Cushing Midstream Energy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nxg Cushing Midstream Energy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nxg Cushing Midstream Energy Fund Storia dei prezzi delle azioni (SRV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $41.50 $40.00 $1.50 80,010.0 +3.67%
2025-05 $42.00 $38.26 $3.74 575,263.0 +4.56%
2025-04 $44.52 $34.24 $10.28 941,030.0 -13.11%
2025-03 $45.18 $40.28 $4.90 782,346.0 -1.61%
2025-02 $47.96 $43.00 $4.96 563,043.0 -2.30%
2025-01 $50.61 $43.74 $6.87 830,071.0 +2.79%

Nxg Cushing Midstream Energy Fund Storia dei prezzi delle azioni (SRV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.01 $40.10 $6.91 834,389.0 -5.31%
2024-11 $46.79 $39.90 $6.89 1,051,293.0 +15.41%
2024-10 $47.34 $39.85 $7.49 996,381.0 -10.49%
2024-09 $45.09 $42.34 $2.75 326,477.0 +4.48%
2024-08 $43.51 $38.60 $4.91 399,053.0 +0.19%
2024-07 $43.70 $41.08 $2.62 493,481.0 +3.66%
2024-06 $44.10 $41.25 $2.85 382,961.0 -1.26%
2024-05 $44.20 $39.69 $4.52 463,717.0 +5.00%
2024-04 $45.60 $37.50 $8.10 774,427.0 -2.96%
2024-03 $41.70 $38.00 $3.70 666,347.0 +8.90%
2024-02 $37.94 $33.85 $4.09 694,825.0 +11.81%
2024-01 $34.76 $33.46 $1.30 596,062.0 -0.09%

Nxg Cushing Midstream Energy Fund Storia dei prezzi delle azioni (SRV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.99 $32.50 $4.49 960,182.0 -3.28%
2023-11 $42.00 $34.26 $7.74 956,055.0 -10.85%
2023-10 $39.56 $34.05 $5.51 328,922.0 +8.07%
2023-09 $44.30 $35.30 $9.00 572,936.0 -13.71%
2023-08 $43.49 $39.76 $3.73 562,029.0 +0.26%
2023-07 $42.40 $37.46 $4.94 654,487.0 +12.38%
2023-06 $37.61 $33.33 $4.28 558,066.0 +11.24%
2023-05 $34.19 $32.53 $1.66 477,597.0 +0.12%
2023-04 $34.62 $31.72 $2.90 538,325.0 +2.56%
2023-03 $35.52 $29.74 $5.78 800,955.0 -5.73%
2023-02 $36.94 $33.74 $3.20 473,558.0 -3.55%
2023-01 $37.45 $32.75 $4.70 353,024.0 +7.30%
closed_end_fund_equity GAB
$5.7894
price down icon 0.08%
closed_end_fund_equity USA
$6.67
price down icon 0.44%
closed_end_fund_equity CLM
$7.9329
price up icon 0.79%
closed_end_fund_equity KYN
$12.45
price up icon 0.00%
closed_end_fund_equity GDV
$25.04
price up icon 0.56%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
Capitalizzazione:     |  Volume (24 ore):