Nxg Cushing Midstream Energy Fund (SRV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nxg Cushing Midstream Energy Fund (SRV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-25	$45.89	$45.15	$0.74	23,570.0	+0.22%
2025-09-24	$45.36	$44.80	$0.5521	18,625.0	+0.40%
2025-09-23	$45.33	$44.75	$0.5788	18,880.0	+1.39%
2025-09-22	$45.09	$44.46	$0.6307	37,990.0	-0.60%
2025-09-19	$44.90	$44.49	$0.41	16,482.0	-0.31%
2025-09-18	$45.24	$44.52	$0.7176	17,706.0	+0.45%
2025-09-17	$45.30	$44.45	$0.85	25,048.0	-0.27%
2025-09-16	$44.99	$44.42	$0.5699	15,026.0	-0.13%
2025-09-15	$45.24	$44.49	$0.752	26,570.0	+1.40%
2025-09-12	$44.49	$43.74	$0.75	18,364.0	+1.21%
2025-09-11	$44.46	$43.67	$0.79	25,958.0	-0.25%
2025-09-10	$44.51	$43.68	$0.83	52,143.0	+0.90%
2025-09-09	$43.92	$43.47	$0.45	24,140.0	-0.06%
2025-09-08	$43.85	$43.45	$0.404	17,753.0	-0.15%
2025-09-05	$43.95	$43.44	$0.51	14,287.0	-0.16%
2025-09-04	$43.75	$43.35	$0.40	19,826.0	+0.85%
2025-09-03	$43.87	$43.22	$0.6499	20,100.0	-0.55%
2025-09-02	$43.88	$43.40	$0.4849	24,259.0	-0.02%
2025-08-29	$43.68	$43.41	$0.2699	25,234.0	+0.21%
2025-08-28	$43.69	$43.20	$0.49	26,315.0	+0.32%
2025-08-27	$43.40	$43.05	$0.35	13,175.0	+0.46%

Nxg Cushing Midstream Energy Fund Stock (SRV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nxg Cushing Midstream Energy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nxg Cushing Midstream Energy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nxg Cushing Midstream Energy Fund Storia dei prezzi delle azioni (SRV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$45.89	$43.22	$2.67	440,297.0	+4.36%
2025-08	$44.70	$42.26	$2.44	628,405.0	+1.26%
2025-07	$43.46	$41.25	$2.21	571,829.0	+1.51%
2025-06	$42.77	$40.00	$2.77	634,865.0	+6.06%
2025-05	$42.00	$38.26	$3.74	575,263.0	+4.56%
2025-04	$44.52	$34.24	$10.28	941,030.0	-13.11%
2025-03	$45.18	$40.28	$4.90	782,346.0	-1.61%
2025-02	$47.96	$43.00	$4.96	563,043.0	-2.30%
2025-01	$50.61	$43.74	$6.87	830,071.0	+2.79%

Nxg Cushing Midstream Energy Fund Storia dei prezzi delle azioni (SRV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.01	$40.10	$6.91	834,389.0	-5.31%
2024-11	$46.79	$39.90	$6.89	1,051,293.0	+15.41%
2024-10	$47.34	$39.85	$7.49	996,381.0	-10.49%
2024-09	$45.09	$42.34	$2.75	326,477.0	+4.48%
2024-08	$43.51	$38.60	$4.91	399,053.0	+0.19%
2024-07	$43.70	$41.08	$2.62	493,481.0	+3.66%
2024-06	$44.10	$41.25	$2.85	382,961.0	-1.26%
2024-05	$44.20	$39.69	$4.52	463,717.0	+5.00%
2024-04	$45.60	$37.50	$8.10	774,427.0	-2.96%
2024-03	$41.70	$38.00	$3.70	666,347.0	+8.90%
2024-02	$37.94	$33.85	$4.09	694,825.0	+11.81%
2024-01	$34.76	$33.46	$1.30	596,062.0	-0.09%

Nxg Cushing Midstream Energy Fund Storia dei prezzi delle azioni (SRV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.99	$32.50	$4.49	960,182.0	-3.28%
2023-11	$42.00	$34.26	$7.74	956,055.0	-10.85%
2023-10	$39.56	$34.05	$5.51	328,922.0	+8.07%
2023-09	$44.30	$35.30	$9.00	572,936.0	-13.71%
2023-08	$43.49	$39.76	$3.73	562,029.0	+0.26%
2023-07	$42.40	$37.46	$4.94	654,487.0	+12.38%
2023-06	$37.61	$33.33	$4.28	558,066.0	+11.24%
2023-05	$34.19	$32.53	$1.66	477,597.0	+0.12%
2023-04	$34.62	$31.72	$2.90	538,325.0	+2.56%
2023-03	$35.52	$29.74	$5.78	800,955.0	-5.73%
2023-02	$36.94	$33.74	$3.20	473,558.0	-3.55%
2023-01	$37.45	$32.75	$4.70	353,024.0	+7.30%

GAB

$6.10

1.29%

RVT

$15.97

1.42%

CLM

$8.17

0.12%

KYN

$12.37

0.49%

UTF

$24.21