Scarica l'app Stockscreener
16.17
0.43%
-0.07
Storico Dei Prezzi Delle Azioni Di Uranium Participation Corporation (SRUUF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $16.80 | $15.96 | $0.8435 | 263,379.0 | -0.43% |
| 2025-06-04 | $16.33 | $15.89 | $0.44 | 383,206.0 | +0.00% |
| 2025-06-03 | $16.45 | $15.91 | $0.54 | 297,297.0 | +2.53% |
| 2025-06-02 | $16.44 | $15.81 | $0.63 | 265,584.0 | -2.10% |
| 2025-05-30 | $16.50 | $16.15 | $0.35 | 182,737.0 | -2.10% |
| 2025-05-29 | $17.17 | $16.24 | $0.934 | 221,489.0 | -0.62% |
| 2025-05-28 | $16.90 | $16.16 | $0.74 | 174,731.0 | +1.90% |
| 2025-05-27 | $17.14 | $16.32 | $0.82 | 522,902.0 | -3.26% |
| 2025-05-23 | $17.09 | $16.23 | $0.86 | 990,114.0 | +8.35% |
| 2025-05-22 | $15.69 | $15.01 | $0.682 | 254,004.0 | +2.43% |
| 2025-05-21 | $15.85 | $15.15 | $0.70 | 555,018.0 | -1.17% |
| 2025-05-20 | $16.11 | $15.38 | $0.73 | 270,315.0 | -3.03% |
| 2025-05-19 | $16.40 | $15.70 | $0.70 | 229,291.0 | +0.51% |
| 2025-05-16 | $16.11 | $15.68 | $0.4312 | 255,316.0 | -1.87% |
| 2025-05-15 | $16.27 | $15.80 | $0.472 | 195,769.0 | +0.06% |
| 2025-05-14 | $16.48 | $15.85 | $0.63 | 279,191.0 | -2.49% |
| 2025-05-13 | $16.55 | $15.76 | $0.795 | 534,710.0 | +1.48% |
| 2025-05-12 | $16.25 | $15.71 | $0.54 | 430,698.0 | +3.57% |
| 2025-05-09 | $16.00 | $15.52 | $0.48 | 268,772.0 | -0.82% |
| 2025-05-08 | $16.30 | $15.69 | $0.61 | 233,126.0 | -2.41% |
Uranium Participation Corporation Stock (SRUUF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uranium Participation Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRUUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uranium Participation Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Uranium Participation Corporation Storia dei prezzi delle azioni (SRUUF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $16.80 | $15.81 | $0.99 | 1,209,466.0 | -0.06% |
| 2025-05 | $17.17 | $14.89 | $2.28 | 7,571,340.0 | +8.08% |
| 2025-04 | $15.15 | $12.55 | $2.60 | 9,024,124.0 | +5.05% |
| 2025-03 | $15.35 | $13.29 | $2.05 | 9,866,077.0 | -0.52% |
| 2025-02 | $16.69 | $14.00 | $2.69 | 15,797,967.0 | -11.30% |
| 2025-01 | $18.20 | $15.11 | $3.09 | 8,558,382.0 | -6.54% |
Uranium Participation Corporation Storia dei prezzi delle azioni (SRUUF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.73 | $15.90 | $2.83 | 8,312,100.0 | -9.35% |
| 2024-11 | $19.76 | $16.78 | $2.98 | 7,635,328.0 | -2.27% |
| 2024-10 | $20.51 | $18.16 | $2.35 | 7,324,137.0 | -4.52% |
| 2024-09 | $20.25 | $16.69 | $3.56 | 8,768,790.0 | +5.88% |
| 2024-08 | $19.23 | $16.30 | $2.93 | 9,667,096.0 | -2.51% |
| 2024-07 | $20.65 | $16.88 | $3.77 | 8,927,848.0 | +1.02% |
| 2024-06 | $21.00 | $18.24 | $2.76 | 10,546,460.0 | -9.85% |
| 2024-05 | $23.35 | $20.50 | $2.85 | 11,290,029.0 | -3.38% |
| 2024-04 | $22.07 | $19.83 | $2.24 | 7,357,673.0 | +3.50% |
| 2024-03 | $21.60 | $18.86 | $2.74 | 9,180,117.0 | +1.48% |
| 2024-02 | $25.10 | $19.74 | $5.36 | 13,941,731.0 | -12.08% |
| 2024-01 | $25.04 | $20.34 | $4.70 | 17,148,961.0 | +8.38% |
Uranium Participation Corporation Storia dei prezzi delle azioni (SRUUF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.65 | $19.08 | $2.57 | 15,327,985.0 | +11.67% |
| 2023-11 | $19.40 | $16.94 | $2.46 | 7,107,948.0 | +5.40% |
| 2023-10 | $18.29 | $15.51 | $2.78 | 8,740,564.0 | +6.16% |
| 2023-09 | $18.37 | $14.62 | $3.75 | 11,725,344.0 | +15.75% |
| 2023-08 | $14.73 | $12.75 | $1.98 | 5,789,712.0 | +13.39% |
| 2023-07 | $13.35 | $11.97 | $1.38 | 4,200,533.0 | +2.77% |
| 2023-06 | $13.67 | $12.55 | $1.12 | 5,533,594.0 | -1.56% |
| 2023-05 | $12.90 | $11.52 | $1.38 | 3,659,999.0 | +7.09% |
| 2023-04 | $12.18 | $10.90 | $1.28 | 3,750,178.0 | +2.30% |
| 2023-03 | $12.72 | $10.65 | $2.07 | 6,283,160.0 | -5.56% |
| 2023-02 | $13.07 | $11.97 | $1.10 | 5,097,564.0 | -3.65% |
| 2023-01 | $12.99 | $11.61 | $1.38 | 6,502,012.0 | +10.09% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):