24.72
price down icon0.04%   -0.01
pre-market  Pre-mercato:  25.62   0.90   +3.64%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Russell 2000 3 X Shares (SRTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $25.79 $24.11 $1.68 2,714,195.0 -0.04%
2025-03-31 $26.18 $24.32 $1.86 3,185,648.0 +1.56%
2025-03-28 $24.73 $22.99 $1.74 3,796,329.0 +6.15%
2025-03-27 $23.22 $22.38 $0.84 2,662,139.0 +1.37%
2025-03-26 $22.89 $21.59 $1.30 3,630,895.0 +2.26%
2025-03-25 $22.34 $21.66 $0.675 1,966,493.0 +1.65%
2025-03-24 $22.53 $21.67 $0.86 2,979,644.0 -7.44%
2025-03-21 $24.21 $23.33 $0.8781 5,524,225.0 +1.95%
2025-03-20 $23.36 $22.34 $1.02 3,373,080.0 +2.03%
2025-03-19 $23.73 $22.19 $1.54 4,336,322.0 -4.68%
2025-03-18 $24.01 $23.49 $0.52 3,244,304.0 +2.60%
2025-03-17 $24.12 $22.91 $1.21 3,788,965.0 -3.71%
2025-03-14 $25.38 $23.96 $1.42 3,625,249.0 -7.12%
2025-03-13 $26.26 $24.43 $1.83 2,799,856.0 +4.44%
2025-03-12 $25.31 $23.78 $1.53 4,011,997.0 -0.48%
2025-03-11 $25.70 $23.96 $1.73 6,643,707.0 -0.12%
2025-03-10 $25.54 $23.53 $2.01 5,376,715.0 +7.70%
2025-03-07 $24.54 $22.72 $1.82 5,073,297.0 -0.86%
2025-03-06 $23.74 $22.41 $1.33 4,506,937.0 +4.76%
2025-03-05 $23.48 $22.16 $1.32 5,058,950.0 -3.01%
2025-03-04 $23.01 $22.17 $0.84 765,121.0 +3.47%

Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Russell 2000 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Russell 2000 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $25.79 $24.11 $1.68 2,714,195.0 +0.00%
2025-03 $26.26 $20.14 $6.12 84,654,570.0 +20.70%
2025-02 $21.59 $16.51 $5.08 78,729,060.0 +17.23%
2025-01 $20.65 $16.60 $4.05 63,038,365.0 -7.03%

Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.96 $14.73 $5.23 51,196,830.0 +26.78%
2024-11 $20.87 $14.26 $6.61 64,483,638.0 -28.90%
2024-10 $21.79 $18.37 $3.42 29,760,816.0 +4.55%
2024-09 $26.04 $19.45 $6.59 28,858,950.0 -4.40%
2024-08 $29.11 $20.10 $9.01 36,944,357.0 +2.75%
2024-07 $29.13 $19.04 $10.09 43,303,415.0 -26.77%
2024-06 $30.51 $26.23 $4.28 26,928,904.0 +2.09%
2024-05 $31.73 $25.54 $6.19 32,534,837.0 -13.12%
2024-04 $33.64 $25.21 $8.43 43,995,241.0 +23.44%
2024-03 $30.28 $24.81 $5.47 29,559,869.0 -10.98%
2024-02 $35.44 $27.44 $8.00 34,115,172.0 -16.15%
2024-01 $37.00 $29.88 $7.12 28,360,813.0 +12.51%

Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.04 $28.17 $16.87 25,442,956.0 -31.41%
2023-11 $60.04 $42.25 $17.79 21,320,292.0 -24.55%
2023-10 $61.53 $46.99 $14.54 23,952,323.0 +23.15%
2023-09 $49.33 $37.75 $11.58 15,864,367.0 +19.21%
2023-08 $44.47 $34.21 $10.26 19,293,713.0 +17.59%
2023-07 $44.86 $33.78 $11.08 13,677,574.0 -16.47%
2023-06 $52.79 $39.52 $13.27 19,958,532.0 -22.13%
2023-05 $56.69 $46.27 $10.42 14,850,213.0 +2.22%
2023-04 $54.79 $47.07 $7.72 10,594,488.0 +5.80%
2023-03 $58.16 $40.18 $17.98 27,342,993.0 +12.68%
2023-02 $44.14 $35.93 $8.21 22,035,345.0 +4.94%
2023-01 $56.47 $40.57 $15.90 20,751,415.0 -24.89%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
Capitalizzazione:     |  Volume (24 ore):