Scarica l'app Stockscreener
36.71
3.24%
-1.23
Dopo l'orario di chiusura:
36.55
-0.16
-0.44%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Russell 2000 3 X Shares (SRTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $38.38 | $36.42 | $1.95 | 1,442,859.0 | -3.24% |
| 2026-01-07 | $38.60 | $37.38 | $1.22 | 1,044,987.0 | +0.69% |
| 2026-01-06 | $39.78 | $37.59 | $2.19 | 1,043,539.0 | -3.93% |
| 2026-01-05 | $40.71 | $38.82 | $1.89 | 1,486,591.0 | -4.74% |
| 2026-01-02 | $42.65 | $41.01 | $1.64 | 2,082,712.0 | -2.99% |
| 2025-12-31 | $42.52 | $41.41 | $1.11 | 645,141.0 | +2.36% |
| 2025-12-30 | $41.51 | $40.52 | $0.99 | 479,134.0 | +2.19% |
| 2025-12-29 | $40.82 | $39.81 | $1.01 | 523,498.0 | +1.88% |
| 2025-12-26 | $40.28 | $39.22 | $1.06 | 481,303.0 | +1.61% |
| 2025-12-24 | $39.93 | $39.12 | $0.81 | 483,133.0 | -2.44% |
| 2025-12-23 | $40.46 | $39.66 | $0.80 | 699,468.0 | +1.83% |
| 2025-12-22 | $40.14 | $38.73 | $1.41 | 1,124,606.0 | -3.31% |
| 2025-12-19 | $41.68 | $40.51 | $1.17 | 1,290,576.0 | -2.42% |
| 2025-12-18 | $42.06 | $40.46 | $1.60 | 1,444,600.0 | -1.74% |
| 2025-12-17 | $42.82 | $40.14 | $2.68 | 1,609,566.0 | +3.20% |
| 2025-12-16 | $41.92 | $40.14 | $1.78 | 1,656,599.0 | +1.40% |
| 2025-12-15 | $40.72 | $38.89 | $1.83 | 1,099,488.0 | +2.42% |
| 2025-12-12 | $39.90 | $37.82 | $2.08 | 2,424,320.0 | +4.61% |
| 2025-12-11 | $39.55 | $37.85 | $1.70 | 1,754,197.0 | -3.48% |
| 2025-12-10 | $41.37 | $38.46 | $2.91 | 2,856,966.0 | -4.00% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Russell 2000 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Russell 2000 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $42.65 | $36.42 | $6.23 | 8,543,547.0 | -13.50% |
Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.17 | $37.82 | $6.35 | 29,400,598.0 | -2.06% |
| 2025-11 | $54.57 | $42.16 | $12.41 | 48,482,235.8 | -4.23% |
| 2025-10 | $49.56 | $40.90 | $8.66 | 79,789,233.5 | -6.04% |
| 2025-09 | $54.68 | $44.66 | $10.02 | 42,134,662.3 | -9.89% |
| 2025-08 | $71.44 | $51.00 | $20.44 | 27,130,138.3 | -19.79% |
| 2025-07 | $70.00 | $58.98 | $11.02 | 18,009,600.5 | -4.91% |
| 2025-06 | $84.06 | $67.00 | $17.06 | 12,583,146.8 | -15.71% |
| 2025-05 | $97.20 | $75.76 | $21.44 | 10,718,992.3 | -15.20% |
| 2025-04 | $149.1 | $92.68 | $56.40 | 19,201,141.5 | -3.19% |
| 2025-03 | $105.0 | $80.56 | $24.48 | 20,485,093.8 | +20.75% |
| 2025-02 | $86.36 | $66.04 | $20.32 | 19,682,265.0 | +17.23% |
| 2025-01 | $82.60 | $66.40 | $16.20 | 15,759,591.3 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $79.84 | $58.94 | $20.90 | 12,799,207.5 | +26.78% |
| 2024-11 | $83.48 | $57.04 | $26.44 | 16,120,909.5 | -28.90% |
| 2024-10 | $87.16 | $73.48 | $13.68 | 7,440,204.0 | +4.55% |
| 2024-09 | $104.2 | $77.80 | $26.36 | 7,214,737.5 | -4.40% |
| 2024-08 | $116.4 | $80.40 | $36.04 | 9,236,089.3 | +2.75% |
| 2024-07 | $116.5 | $76.16 | $40.36 | 10,825,853.8 | -26.77% |
| 2024-06 | $122.0 | $104.9 | $17.12 | 6,732,226.0 | +2.09% |
| 2024-05 | $126.9 | $102.2 | $24.76 | 8,133,709.3 | -13.12% |
| 2024-04 | $134.6 | $100.8 | $33.72 | 10,998,810.3 | +23.44% |
| 2024-03 | $121.1 | $99.24 | $21.88 | 7,389,967.3 | -10.98% |
| 2024-02 | $141.8 | $109.8 | $32.00 | 8,528,793.0 | -16.15% |
| 2024-01 | $148.0 | $119.5 | $28.48 | 7,090,203.3 | +12.51% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):