Scarica l'app Stockscreener
12.37
9.18%
1.04
Dopo l'orario di chiusura:
12.59
0.22
+1.78%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Russell 2000 3 X Shares (SRTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $12.39 | $11.10 | $1.29 | 21,397,567.0 | +9.18% |
| 2025-10-09 | $11.48 | $11.05 | $0.4294 | 11,631,881.0 | +1.89% |
| 2025-10-08 | $11.51 | $11.08 | $0.4276 | 11,428,601.0 | -3.05% |
| 2025-10-07 | $11.60 | $11.00 | $0.595 | 10,044,483.0 | +3.24% |
| 2025-10-06 | $11.20 | $10.88 | $0.322 | 11,821,310.0 | -1.07% |
| 2025-10-03 | $11.34 | $10.92 | $0.4154 | 9,002,109.0 | -2.09% |
| 2025-10-02 | $11.85 | $11.47 | $0.3799 | 7,707,983.0 | -1.88% |
| 2025-10-01 | $11.97 | $11.61 | $0.36 | 8,334,531.0 | -0.60% |
| 2025-09-30 | $12.14 | $11.74 | $0.40 | 8,616,315.0 | -0.51% |
| 2025-09-29 | $11.92 | $11.62 | $0.30 | 8,495,237.0 | -0.17% |
| 2025-09-26 | $12.14 | $11.79 | $0.355 | 7,828,707.0 | -2.39% |
| 2025-09-25 | $12.40 | $12.04 | $0.3595 | 10,236,477.0 | +2.80% |
| 2025-09-24 | $11.80 | $11.38 | $0.4156 | 7,939,624.0 | +1.46% |
| 2025-09-23 | $11.69 | $11.16 | $0.5226 | 9,169,033.0 | +0.69% |
| 2025-09-22 | $12.03 | $11.49 | $0.5309 | 7,118,044.0 | -1.87% |
| 2025-09-19 | $11.82 | $11.38 | $0.44 | 8,127,946.0 | +2.44% |
| 2025-09-18 | $12.19 | $11.44 | $0.7596 | 10,220,476.0 | -7.26% |
| 2025-09-17 | $12.68 | $11.57 | $1.11 | 11,612,706.0 | -0.88% |
| 2025-09-16 | $12.73 | $12.39 | $0.3343 | 8,297,478.0 | +0.56% |
| 2025-09-15 | $12.55 | $12.32 | $0.2308 | 5,833,646.0 | -1.04% |
| 2025-09-12 | $12.60 | $12.28 | $0.3157 | 7,987,176.0 | +2.95% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Russell 2000 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Russell 2000 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $12.39 | $10.88 | $1.51 | 112,766,032.0 | +5.19% |
| 2025-09 | $13.67 | $11.16 | $2.51 | 168,538,649.0 | -9.89% |
| 2025-08 | $17.86 | $12.75 | $5.11 | 108,520,553.0 | -19.79% |
| 2025-07 | $17.50 | $14.74 | $2.76 | 72,038,402.0 | -4.91% |
| 2025-06 | $21.01 | $16.75 | $4.26 | 50,332,587.0 | -15.71% |
| 2025-05 | $24.30 | $18.94 | $5.36 | 42,875,969.0 | -15.20% |
| 2025-04 | $37.27 | $23.17 | $14.10 | 76,804,566.0 | -3.19% |
| 2025-03 | $26.26 | $20.14 | $6.12 | 81,940,375.0 | +20.75% |
| 2025-02 | $21.59 | $16.51 | $5.08 | 78,729,060.0 | +17.23% |
| 2025-01 | $20.65 | $16.60 | $4.05 | 63,038,365.0 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $14.73 | $5.23 | 51,196,830.0 | +26.78% |
| 2024-11 | $20.87 | $14.26 | $6.61 | 64,483,638.0 | -28.90% |
| 2024-10 | $21.79 | $18.37 | $3.42 | 29,760,816.0 | +4.55% |
| 2024-09 | $26.04 | $19.45 | $6.59 | 28,858,950.0 | -4.40% |
| 2024-08 | $29.11 | $20.10 | $9.01 | 36,944,357.0 | +2.75% |
| 2024-07 | $29.13 | $19.04 | $10.09 | 43,303,415.0 | -26.77% |
| 2024-06 | $30.51 | $26.23 | $4.28 | 26,928,904.0 | +2.09% |
| 2024-05 | $31.73 | $25.54 | $6.19 | 32,534,837.0 | -13.12% |
| 2024-04 | $33.64 | $25.21 | $8.43 | 43,995,241.0 | +23.44% |
| 2024-03 | $30.28 | $24.81 | $5.47 | 29,559,869.0 | -10.98% |
| 2024-02 | $35.44 | $27.44 | $8.00 | 34,115,172.0 | -16.15% |
| 2024-01 | $37.00 | $29.88 | $7.12 | 28,360,813.0 | +12.51% |
Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $45.04 | $28.17 | $16.87 | 25,442,956.0 | -31.41% |
| 2023-11 | $60.04 | $42.25 | $17.79 | 21,320,292.0 | -24.55% |
| 2023-10 | $61.53 | $46.99 | $14.54 | 23,952,323.0 | +23.15% |
| 2023-09 | $49.33 | $37.75 | $11.58 | 15,864,367.0 | +19.21% |
| 2023-08 | $44.47 | $34.21 | $10.26 | 19,293,713.0 | +17.59% |
| 2023-07 | $44.86 | $33.78 | $11.08 | 13,677,574.0 | -16.47% |
| 2023-06 | $52.79 | $39.52 | $13.27 | 19,958,532.0 | -22.13% |
| 2023-05 | $56.69 | $46.27 | $10.42 | 14,850,213.0 | +2.22% |
| 2023-04 | $54.79 | $47.07 | $7.72 | 10,594,488.0 | +5.80% |
| 2023-03 | $58.16 | $40.18 | $17.98 | 27,342,993.0 | +12.68% |
| 2023-02 | $44.14 | $35.93 | $8.21 | 22,035,345.0 | +4.94% |
| 2023-01 | $56.47 | $40.57 | $15.90 | 20,751,415.0 | -24.89% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):