Scarica l'app Stockscreener
24.35
5.69%
-1.47
Dopo l'orario di chiusura:
24.40
0.05
+0.21%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Russell 2000 3 X Shares (SRTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-26 | $25.11 | $24.35 | $0.76 | 2,703,105.0 | -5.69% |
| 2026-05-22 | $26.22 | $25.41 | $0.81 | 3,082,584.0 | -2.57% |
| 2026-05-21 | $28.07 | $26.19 | $1.88 | 4,119,948.0 | -2.86% |
| 2026-05-20 | $29.36 | $27.22 | $2.14 | 3,757,667.0 | -7.40% |
| 2026-05-19 | $30.22 | $28.86 | $1.36 | 3,070,347.0 | +3.19% |
| 2026-05-18 | $29.17 | $27.62 | $1.55 | 3,135,712.0 | +1.78% |
| 2026-05-15 | $28.14 | $27.32 | $0.8189 | 2,319,448.0 | +7.35% |
| 2026-05-14 | $26.83 | $25.80 | $1.03 | 2,902,158.0 | -1.84% |
| 2026-05-13 | $27.40 | $26.38 | $1.02 | 2,495,367.0 | -0.08% |
| 2026-05-12 | $27.80 | $26.25 | $1.55 | 3,861,555.0 | +2.90% |
| 2026-05-11 | $26.09 | $25.42 | $0.665 | 2,182,297.0 | -1.15% |
| 2026-05-08 | $26.64 | $25.99 | $0.65 | 2,932,677.0 | -1.98% |
| 2026-05-07 | $27.00 | $25.30 | $1.70 | 2,681,819.0 | +4.87% |
| 2026-05-06 | $26.46 | $25.43 | $1.03 | 2,485,882.0 | -4.53% |
| 2026-05-05 | $27.44 | $26.57 | $0.875 | 2,415,020.0 | -4.95% |
| 2026-05-04 | $28.62 | $27.23 | $1.39 | 3,652,763.0 | +1.48% |
| 2026-05-01 | $28.48 | $27.51 | $0.97 | 2,218,341.0 | -1.32% |
| 2026-04-30 | $29.84 | $27.95 | $1.89 | 1,921,194.0 | -6.41% |
| 2026-04-29 | $30.52 | $29.23 | $1.29 | 1,893,245.0 | +2.04% |
| 2026-04-28 | $29.68 | $28.43 | $1.25 | 2,065,057.0 | +3.49% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Russell 2000 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Russell 2000 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $30.22 | $24.35 | $5.87 | 52,719,795.0 | -13.16% |
| 2026-04 | $41.21 | $27.52 | $13.69 | 42,523,658.0 | -29.44% |
| 2026-03 | $44.80 | $34.01 | $10.79 | 39,903,230.0 | +13.19% |
| 2026-02 | $38.07 | $32.26 | $5.81 | 38,658,530.0 | -2.93% |
| 2026-01 | $42.65 | $31.58 | $11.07 | 28,253,057.0 | -14.77% |
Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.17 | $37.82 | $6.35 | 29,400,598.0 | -2.06% |
| 2025-11 | $54.57 | $42.16 | $12.41 | 48,482,235.8 | -4.23% |
| 2025-10 | $49.56 | $40.90 | $8.66 | 79,789,233.5 | -6.04% |
| 2025-09 | $54.68 | $44.66 | $10.02 | 42,134,662.3 | -9.89% |
| 2025-08 | $71.44 | $51.00 | $20.44 | 27,130,138.3 | -19.79% |
| 2025-07 | $70.00 | $58.98 | $11.02 | 18,009,600.5 | -4.91% |
| 2025-06 | $84.06 | $67.00 | $17.06 | 12,583,146.8 | -15.71% |
| 2025-05 | $97.20 | $75.76 | $21.44 | 10,718,992.3 | -15.20% |
| 2025-04 | $149.1 | $92.68 | $56.40 | 19,201,141.5 | -3.19% |
| 2025-03 | $105.0 | $80.56 | $24.48 | 20,485,093.8 | +20.75% |
| 2025-02 | $86.36 | $66.04 | $20.32 | 19,682,265.0 | +17.23% |
| 2025-01 | $82.60 | $66.40 | $16.20 | 15,759,591.3 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $79.84 | $58.94 | $20.90 | 12,799,207.5 | +26.78% |
| 2024-11 | $83.48 | $57.04 | $26.44 | 16,120,909.5 | -28.90% |
| 2024-10 | $87.16 | $73.48 | $13.68 | 7,440,204.0 | +4.55% |
| 2024-09 | $104.2 | $77.80 | $26.36 | 7,214,737.5 | -4.40% |
| 2024-08 | $116.4 | $80.40 | $36.04 | 9,236,089.3 | +2.75% |
| 2024-07 | $116.5 | $76.16 | $40.36 | 10,825,853.8 | -26.77% |
| 2024-06 | $122.0 | $104.9 | $17.12 | 6,732,226.0 | +2.09% |
| 2024-05 | $126.9 | $102.2 | $24.76 | 8,133,709.3 | -13.12% |
| 2024-04 | $134.6 | $100.8 | $33.72 | 10,998,810.3 | +23.44% |
| 2024-03 | $121.1 | $99.24 | $21.88 | 7,389,967.3 | -10.98% |
| 2024-02 | $141.8 | $109.8 | $32.00 | 8,528,793.0 | -16.15% |
| 2024-01 | $148.0 | $119.5 | $28.48 | 7,090,203.3 | +12.51% |
0.58%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):