Scarica l'app Stockscreener
20.71
1.07%
0.22
Dopo l'orario di chiusura:
20.74
0.03
+0.14%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Russell 2000 3 X Shares (SRTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $20.87 | $20.66 | $0.21 | 1,045,349.0 | +1.07% |
| 2026-08-14 | $20.97 | $20.48 | $0.495 | 1,500,536.0 | -1.49% |
| 2026-08-13 | $20.95 | $20.48 | $0.47 | 1,515,974.0 | -0.76% |
| 2026-08-12 | $21.32 | $20.82 | $0.51 | 1,870,275.0 | -1.60% |
| 2026-08-11 | $21.39 | $21.10 | $0.2851 | 913,833.0 | -1.02% |
| 2026-08-10 | $21.71 | $21.23 | $0.48 | 1,098,441.0 | +1.51% |
| 2026-08-07 | $21.56 | $21.09 | $0.47 | 1,386,711.0 | -3.11% |
| 2026-08-06 | $21.94 | $21.23 | $0.705 | 1,162,698.0 | +1.58% |
| 2026-08-05 | $21.54 | $20.86 | $0.68 | 1,808,031.0 | +1.94% |
| 2026-08-04 | $22.15 | $20.99 | $1.16 | 1,668,352.0 | -5.54% |
| 2026-08-03 | $23.27 | $22.27 | $1.00 | 1,719,361.0 | -5.13% |
| 2026-07-31 | $24.37 | $22.96 | $1.41 | 2,379,688.0 | +1.46% |
| 2026-07-30 | $24.12 | $23.15 | $0.975 | 1,614,178.0 | -4.01% |
| 2026-07-29 | $24.28 | $23.02 | $1.27 | 2,756,266.0 | +4.94% |
| 2026-07-28 | $23.77 | $22.98 | $0.795 | 1,826,630.0 | -0.43% |
| 2026-07-27 | $23.60 | $22.54 | $1.06 | 1,607,671.0 | -1.66% |
| 2026-07-24 | $23.72 | $22.92 | $0.80 | 1,360,649.0 | +0.94% |
| 2026-07-23 | $23.77 | $23.12 | $0.65 | 1,741,238.0 | +1.74% |
| 2026-07-22 | $23.00 | $22.33 | $0.67 | 1,341,289.0 | +2.87% |
| 2026-07-21 | $23.21 | $22.26 | $0.95 | 1,091,865.0 | -4.25% |
| 2026-07-20 | $23.34 | $22.45 | $0.88 | 1,184,635.0 | +1.84% |
Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Russell 2000 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Russell 2000 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $23.27 | $20.48 | $2.79 | 16,734,910.0 | -12.17% |
| 2026-07 | $24.37 | $20.90 | $3.47 | 39,237,545.0 | +10.24% |
| 2026-06 | $27.66 | $21.11 | $6.55 | 75,003,001.0 | -12.44% |
| 2026-05 | $30.22 | $23.82 | $6.39 | 57,749,724.0 | -12.87% |
| 2026-04 | $41.21 | $27.52 | $13.69 | 42,523,658.0 | -29.44% |
| 2026-03 | $44.80 | $34.01 | $10.79 | 39,903,230.0 | +13.19% |
| 2026-02 | $38.07 | $32.26 | $5.81 | 38,658,530.0 | -2.93% |
| 2026-01 | $42.65 | $31.58 | $11.07 | 28,253,057.0 | -14.77% |
Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.17 | $37.82 | $6.35 | 29,400,598.0 | -2.06% |
| 2025-11 | $54.57 | $42.16 | $12.41 | 48,482,235.8 | -4.23% |
| 2025-10 | $49.56 | $40.90 | $8.66 | 79,789,233.5 | -6.04% |
| 2025-09 | $54.68 | $44.66 | $10.02 | 42,134,662.3 | -9.89% |
| 2025-08 | $71.44 | $51.00 | $20.44 | 27,130,138.3 | -19.79% |
| 2025-07 | $70.00 | $58.98 | $11.02 | 18,009,600.5 | -4.91% |
| 2025-06 | $84.06 | $67.00 | $17.06 | 12,583,146.8 | -15.71% |
| 2025-05 | $97.20 | $75.76 | $21.44 | 10,718,992.3 | -15.20% |
| 2025-04 | $149.1 | $92.68 | $56.40 | 19,201,141.5 | -3.19% |
| 2025-03 | $105.0 | $80.56 | $24.48 | 20,485,093.8 | +20.75% |
| 2025-02 | $86.36 | $66.04 | $20.32 | 19,682,265.0 | +17.23% |
| 2025-01 | $82.60 | $66.40 | $16.20 | 15,759,591.3 | -7.03% |
Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $79.84 | $58.94 | $20.90 | 12,799,207.5 | +26.78% |
| 2024-11 | $83.48 | $57.04 | $26.44 | 16,120,909.5 | -28.90% |
| 2024-10 | $87.16 | $73.48 | $13.68 | 7,440,204.0 | +4.55% |
| 2024-09 | $104.2 | $77.80 | $26.36 | 7,214,737.5 | -4.40% |
| 2024-08 | $116.4 | $80.40 | $36.04 | 9,236,089.3 | +2.75% |
| 2024-07 | $116.5 | $76.16 | $40.36 | 10,825,853.8 | -26.77% |
| 2024-06 | $122.0 | $104.9 | $17.12 | 6,732,226.0 | +2.09% |
| 2024-05 | $126.9 | $102.2 | $24.76 | 8,133,709.3 | -13.12% |
| 2024-04 | $134.6 | $100.8 | $33.72 | 10,998,810.3 | +23.44% |
| 2024-03 | $121.1 | $99.24 | $21.88 | 7,389,967.3 | -10.98% |
| 2024-02 | $141.8 | $109.8 | $32.00 | 8,528,793.0 | -16.15% |
| 2024-01 | $148.0 | $119.5 | $28.48 | 7,090,203.3 | +12.51% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):