4.74
price down icon1.66%   -0.08
after-market Dopo l'orario di chiusura: 4.75 0.010 +0.21%
loading

Storico Dei Prezzi Delle Azioni Di Sensus Healthcare Inc (SRTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-18 $4.92 $4.72 $0.195 32,691.0 -1.66%
2025-06-17 $5.02 $4.77 $0.25 62,514.0 +0.00%
2025-06-16 $4.97 $4.82 $0.1478 19,129.0 +0.21%
2025-06-13 $5.01 $4.79 $0.222 46,408.0 -3.22%
2025-06-12 $5.19 $4.90 $0.2884 61,572.0 -2.55%
2025-06-11 $5.20 $5.08 $0.1213 82,437.0 -0.58%
2025-06-10 $5.20 $4.99 $0.21 71,545.0 +2.60%
2025-06-09 $5.11 $4.91 $0.2005 34,081.0 +1.63%
2025-06-06 $5.12 $4.86 $0.26 42,657.0 -2.19%
2025-06-05 $5.24 $4.84 $0.3994 139,121.0 +2.86%
2025-06-04 $4.94 $4.70 $0.24 45,991.0 +1.24%
2025-06-03 $4.84 $4.65 $0.1899 77,243.0 +2.33%
2025-06-02 $4.79 $4.65 $0.145 38,667.0 -0.84%
2025-05-30 $4.86 $4.72 $0.135 54,878.0 -0.21%
2025-05-29 $4.88 $4.72 $0.155 41,868.0 -1.45%
2025-05-28 $4.95 $4.75 $0.198 66,419.0 +0.41%
2025-05-27 $4.91 $4.64 $0.265 74,105.0 +2.77%
2025-05-23 $4.75 $4.60 $0.1498 41,205.0 +0.21%
2025-05-22 $4.78 $4.66 $0.12 57,808.0 -0.64%
2025-05-21 $5.00 $4.70 $0.30 101,856.0 -1.87%
2025-05-20 $4.98 $4.58 $0.40 151,752.0 +1.48%

Sensus Healthcare Inc Stock (SRTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sensus Healthcare Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sensus Healthcare Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sensus Healthcare Inc Storia dei prezzi delle azioni (SRTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.24 $4.65 $0.59 786,747.0 -0.42%
2025-05 $5.00 $4.01 $0.99 2,154,225.0 +10.70%
2025-04 $5.18 $4.11 $1.07 2,308,318.0 -9.09%
2025-03 $4.96 $4.32 $0.6399 2,403,575.0 -1.05%
2025-02 $9.08 $4.67 $4.41 10,923,723.0 -41.96%
2025-01 $8.43 $6.38 $2.05 4,741,588.0 +19.00%

Sensus Healthcare Inc Storia dei prezzi delle azioni (SRTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.30 $6.79 $2.51 4,395,235.0 -15.75%
2024-11 $9.33 $6.35 $2.98 5,535,055.0 +32.97%
2024-10 $7.09 $5.67 $1.42 2,001,428.0 +10.34%
2024-09 $6.81 $5.28 $1.53 2,699,151.0 -11.04%
2024-08 $7.18 $5.55 $1.63 5,384,683.0 +2.35%
2024-07 $6.97 $4.77 $2.20 3,723,186.0 +19.51%
2024-06 $6.37 $4.66 $1.71 4,015,960.0 -1.66%
2024-05 $6.55 $3.48 $3.07 28,554,319.0 +44.15%
2024-04 $3.99 $3.09 $0.90 1,643,766.0 -1.05%
2024-03 $4.33 $2.91 $1.42 3,039,173.0 -7.32%
2024-02 $5.38 $3.05 $2.33 4,500,905.0 +26.15%
2024-01 $3.80 $2.36 $1.44 2,646,910.0 +37.71%

Sensus Healthcare Inc Storia dei prezzi delle azioni (SRTS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.66 $2.05 $0.61 1,546,202.0 -2.48%
2023-11 $2.58 $1.79 $0.79 1,481,732.0 +10.50%
2023-10 $2.76 $2.17 $0.59 975,535.0 -20.94%
2023-09 $3.19 $2.56 $0.63 1,152,724.0 -10.93%
2023-08 $4.05 $2.70 $1.35 3,221,663.0 +3.67%
2023-07 $3.64 $2.75 $0.89 2,386,135.0 -4.76%
2023-06 $3.45 $2.62 $0.83 3,160,764.0 +17.10%
2023-05 $4.94 $2.29 $2.65 6,994,481.0 -43.13%
2023-04 $5.38 $4.60 $0.7799 3,136,432.0 -9.21%
2023-03 $7.00 $4.80 $2.20 5,201,933.0 -24.16%
2023-02 $9.28 $6.04 $3.24 4,827,568.0 -24.84%
2023-01 $9.62 $6.97 $2.65 4,235,855.0 +23.18%
$301.79
price down icon 0.85%
medical_devices PHG
$22.06
price down icon 0.23%
medical_devices STE
$236.23
price down icon 0.36%
$81.01
price down icon 1.00%
$71.89
price up icon 1.05%
medical_devices EW
$73.98
price up icon 0.97%
Capitalizzazione:     |  Volume (24 ore):