Sensus Healthcare Inc (SRTS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sensus Healthcare Inc (SRTS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$2.93	$2.85	$0.08	29,446.0	+1.40%
2026-08-14	$2.98	$2.80	$0.18	76,405.0	-9.49%
2026-08-13	$3.34	$3.02	$0.32	63,996.0	+0.96%
2026-08-12	$3.18	$3.10	$0.085	8,044.0	+0.97%
2026-08-11	$3.20	$3.05	$0.1519	12,226.0	+0.32%
2026-08-10	$3.14	$3.04	$0.1002	10,615.0	+0.65%
2026-08-07	$3.07	$2.96	$0.11	10,747.0	+3.02%
2026-08-06	$2.98	$2.92	$0.06	10,981.0	+1.36%
2026-08-05	$2.98	$2.92	$0.06	6,602.0	-1.01%
2026-08-04	$3.00	$2.96	$0.0446	19,771.0	+1.71%
2026-08-03	$2.98	$2.91	$0.07	18,869.0	+0.34%
2026-07-31	$2.98	$2.81	$0.1701	6,598.0	+0.69%
2026-07-30	$2.96	$2.85	$0.1138	13,758.0	+1.40%
2026-07-29	$2.98	$2.81	$0.17	40,101.0	-3.06%
2026-07-28	$3.04	$2.93	$0.11	7,822.0	-2.65%
2026-07-27	$3.06	$3.00	$0.06	30,593.0	-0.33%
2026-07-24	$3.10	$2.94	$0.1614	18,202.0	+3.06%
2026-07-23	$3.04	$2.94	$0.10	19,919.0	-3.29%
2026-07-22	$3.06	$2.95	$0.11	31,667.0	+0.00%
2026-07-21	$3.12	$3.04	$0.08	13,749.0	-1.94%
2026-07-20	$3.19	$2.98	$0.215	25,491.0	+2.65%

Sensus Healthcare Inc Stock (SRTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sensus Healthcare Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sensus Healthcare Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sensus Healthcare Inc Storia dei prezzi delle azioni (SRTS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$3.34	$2.80	$0.54	297,148.0	-0.34%
2026-07	$3.23	$2.81	$0.425	481,780.0	-3.64%
2026-06	$3.11	$2.66	$0.45	1,225,828.0	-2.27%
2026-05	$4.28	$2.82	$1.46	1,864,058.0	-22.17%
2026-04	$4.55	$3.80	$0.75	741,226.0	-0.25%
2026-03	$4.90	$3.76	$1.14	1,487,798.0	-3.16%
2026-02	$5.29	$3.55	$1.74	1,876,760.0	-19.88%
2026-01	$5.49	$3.88	$1.61	2,280,255.0	+28.89%

Sensus Healthcare Inc Storia dei prezzi delle azioni (SRTS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.16	$3.56	$0.5955	1,324,949.0	-11.69%
2025-11	$4.69	$3.07	$1.62	3,348,721.0	+31.35%
2025-10	$3.68	$3.11	$0.57	1,787,189.0	+1.59%
2025-09	$3.48	$3.03	$0.448	1,614,572.0	-7.37%
2025-08	$5.75	$3.03	$2.72	4,408,737.0	-39.36%
2025-07	$5.92	$4.15	$1.77	2,386,663.0	+17.93%
2025-06	$5.24	$4.50	$0.74	1,153,224.0	-0.42%
2025-05	$5.00	$4.01	$0.99	2,154,225.0	+10.70%
2025-04	$5.18	$4.11	$1.07	2,308,318.0	-9.09%
2025-03	$4.96	$4.32	$0.6399	2,403,575.0	-1.05%
2025-02	$9.08	$4.67	$4.41	10,923,723.0	-41.96%
2025-01	$8.43	$6.38	$2.05	4,741,588.0	+19.00%

Sensus Healthcare Inc Storia dei prezzi delle azioni (SRTS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.30	$6.79	$2.51	4,395,235.0	-15.75%
2024-11	$9.33	$6.35	$2.98	5,535,055.0	+32.97%
2024-10	$7.09	$5.67	$1.42	2,001,428.0	+10.34%
2024-09	$6.81	$5.28	$1.53	2,699,151.0	-11.04%
2024-08	$7.18	$5.55	$1.63	5,384,683.0	+2.35%
2024-07	$6.97	$4.77	$2.20	3,723,186.0	+19.51%
2024-06	$6.37	$4.66	$1.71	4,015,960.0	-1.66%
2024-05	$6.55	$3.48	$3.07	28,554,319.0	+44.15%
2024-04	$3.99	$3.09	$0.90	1,643,766.0	-1.05%
2024-03	$4.33	$2.91	$1.42	3,039,173.0	-7.32%
2024-02	$5.38	$3.05	$2.33	4,500,905.0	+26.15%
2024-01	$3.80	$2.36	$1.44	2,646,910.0	+37.71%