4.33
price up icon0.00%   0.00
pre-market  Pre-mercato:  4.26   -0.07   -1.62%
loading

Storico Dei Prezzi Delle Azioni Di Sensus Healthcare Inc (SRTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $4.52 $4.28 $0.24 129,345.0 +0.00%
2025-05-01 $4.41 $4.27 $0.1364 82,829.0 +0.70%
2025-04-30 $4.54 $4.28 $0.26 59,246.0 -3.37%
2025-04-29 $4.77 $4.43 $0.34 112,855.0 -6.61%
2025-04-28 $4.80 $4.62 $0.175 86,634.0 +0.53%
2025-04-25 $4.78 $4.64 $0.1446 27,666.0 +1.28%
2025-04-24 $4.70 $4.50 $0.20 63,927.0 -0.21%
2025-04-23 $4.76 $4.51 $0.25 73,317.0 +1.30%
2025-04-22 $4.66 $4.45 $0.2124 93,207.0 +4.04%
2025-04-21 $4.64 $4.40 $0.244 52,506.0 -3.05%
2025-04-17 $4.74 $4.58 $0.1591 86,628.0 -2.75%
2025-04-16 $4.76 $4.61 $0.15 161,055.0 +1.51%
2025-04-15 $4.75 $4.50 $0.25 222,723.0 -2.92%
2025-04-14 $4.80 $4.57 $0.23 96,899.0 +3.90%
2025-04-11 $4.69 $4.46 $0.2299 75,952.0 +0.66%
2025-04-10 $4.61 $4.32 $0.285 76,219.0 -0.22%
2025-04-09 $4.72 $4.28 $0.44 154,318.0 +0.44%
2025-04-08 $4.61 $4.42 $0.1899 158,413.0 +2.01%
2025-04-07 $4.51 $4.11 $0.3982 140,150.0 +0.45%

Sensus Healthcare Inc Stock (SRTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sensus Healthcare Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sensus Healthcare Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sensus Healthcare Inc Storia dei prezzi delle azioni (SRTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $4.52 $4.27 $0.2464 341,519.0 +0.70%
2025-04 $5.18 $4.11 $1.07 2,308,318.0 -9.09%
2025-03 $4.96 $4.32 $0.6399 2,403,575.0 -1.05%
2025-02 $9.08 $4.67 $4.41 10,923,723.0 -41.96%
2025-01 $8.43 $6.38 $2.05 4,741,588.0 +19.00%

Sensus Healthcare Inc Storia dei prezzi delle azioni (SRTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.30 $6.79 $2.51 4,395,235.0 -15.75%
2024-11 $9.33 $6.35 $2.98 5,535,055.0 +32.97%
2024-10 $7.09 $5.67 $1.42 2,001,428.0 +10.34%
2024-09 $6.81 $5.28 $1.53 2,699,151.0 -11.04%
2024-08 $7.18 $5.55 $1.63 5,384,683.0 +2.35%
2024-07 $6.97 $4.77 $2.20 3,723,186.0 +19.51%
2024-06 $6.37 $4.66 $1.71 4,015,960.0 -1.66%
2024-05 $6.55 $3.48 $3.07 28,554,319.0 +44.15%
2024-04 $3.99 $3.09 $0.90 1,643,766.0 -1.05%
2024-03 $4.33 $2.91 $1.42 3,039,173.0 -7.32%
2024-02 $5.38 $3.05 $2.33 4,500,905.0 +26.15%
2024-01 $3.80 $2.36 $1.44 2,646,910.0 +37.71%

Sensus Healthcare Inc Storia dei prezzi delle azioni (SRTS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.66 $2.05 $0.61 1,546,202.0 -2.48%
2023-11 $2.58 $1.79 $0.79 1,481,732.0 +10.50%
2023-10 $2.76 $2.17 $0.59 975,535.0 -20.94%
2023-09 $3.19 $2.56 $0.63 1,152,724.0 -10.93%
2023-08 $4.05 $2.70 $1.35 3,221,663.0 +3.67%
2023-07 $3.64 $2.75 $0.89 2,386,135.0 -4.76%
2023-06 $3.45 $2.62 $0.83 3,160,764.0 +17.10%
2023-05 $4.94 $2.29 $2.65 6,994,481.0 -43.13%
2023-04 $5.38 $4.60 $0.7799 3,136,432.0 -9.21%
2023-03 $7.00 $4.80 $2.20 5,201,933.0 -24.16%
2023-02 $9.28 $6.04 $3.24 4,827,568.0 -24.84%
2023-01 $9.62 $6.97 $2.65 4,235,855.0 +23.18%
medical_devices ZBH
$102.38
price up icon 0.55%
medical_devices STE
$224.81
price up icon 1.16%
medical_devices PHG
$25.59
price up icon 2.44%
$81.62
price up icon 16.17%
$70.53
price up icon 4.23%
medical_devices EW
$75.65
price up icon 0.63%
Capitalizzazione:     |  Volume (24 ore):