29.61
price down icon0.08%   -0.0226
after-market Dopo l'orario di chiusura: 29.61 0.0048 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Calamos Antetokounmpo Global Sustainable Equities Etf (SROI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $29.61 $29.61 $0.00 4.00 -0.08%
2024-11-01 $29.66 $29.63 $0.0351 114.0 +0.02%
2024-10-31 $29.62 $29.62 $0.0008 343.0 -1.35%
2024-10-30 $30.03 $30.03 $0.00 96.00 -0.49%
2024-10-29 $30.22 $30.08 $0.14 6,453.0 -0.11%
2024-10-28 $30.24 $30.21 $0.0331 11,169.0 +0.45%
2024-10-25 $30.30 $30.07 $0.23 3,983.0 -0.19%
2024-10-24 $30.13 $30.07 $0.0559 1,197.0 -0.09%
2024-10-23 $30.16 $30.16 $0.00 18.00 -0.63%
2024-10-22 $30.38 $30.25 $0.1352 401.0 -0.23%
2024-10-21 $30.42 $30.40 $0.0179 1,235.0 -0.56%
2024-10-18 $30.59 $30.55 $0.035 5,790.0 +0.50%
2024-10-17 $30.44 $30.44 $0.00 3.00 +0.26%
2024-10-16 $30.36 $30.29 $0.0685 200.0 +0.31%
2024-10-15 $30.60 $30.27 $0.3346 559.0 -1.25%
2024-10-14 $30.65 $30.65 $0.00 64.00 +0.64%
2024-10-11 $30.47 $30.30 $0.17 599.0 +0.44%
2024-10-10 $30.32 $30.27 $0.0507 429.0 -0.27%
2024-10-09 $30.40 $30.23 $0.1719 390.0 +0.32%
2024-10-08 $30.31 $30.21 $0.0958 552.0 +0.39%

Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Antetokounmpo Global Sustainable Equities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SROI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Antetokounmpo Global Sustainable Equities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Antetokounmpo Global Sustainable Equities Etf Storia dei prezzi delle azioni (SROI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.66 $29.61 $0.0577 122.0 -0.05%
2024-10 $30.65 $29.62 $1.03 37,195.0 -3.15%
2024-09 $30.75 $28.96 $1.78 17,316.0 +1.55%
2024-08 $30.12 $27.74 $2.38 6,468.0 +2.88%
2024-07 $30.09 $28.60 $1.49 7,532.0 +1.14%
2024-06 $29.12 $28.55 $0.5739 2,675.0 +1.56%
2024-05 $28.91 $27.14 $1.78 22,024.0 +4.73%
2024-04 $28.10 $26.64 $1.46 13,547.0 -3.41%
2024-03 $28.25 $27.39 $0.865 20,414.0 +2.36%
2024-02 $27.61 $26.49 $1.12 40,236.0 +4.21%
2024-01 $26.81 $25.90 $0.9055 8,738.0 -0.96%

Calamos Antetokounmpo Global Sustainable Equities Etf Storia dei prezzi delle azioni (SROI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.77 $25.40 $1.37 14,044.0 +4.77%
2023-11 $25.47 $23.55 $1.93 15,509.0 +8.98%
2023-10 $24.43 $22.97 $1.46 15,790.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):