Calamos Antetokounmpo Global Sustainable Equities Etf (SROI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calamos Antetokounmpo Global Sustainable Equities Etf (SROI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$37.28	$37.28	$0.00	20.00	-1.04%
2026-10-13	$37.67	$37.59	$0.0823	777.0	+0.11%
2026-10-12	$37.63	$37.55	$0.0801	9,732.0	-0.19%
2026-10-09	$37.70	$37.69	$0.01	1,263.0	+0.66%
2026-10-08	$37.45	$37.45	$0.00	286.0	-0.62%
2026-10-07	$37.69	$37.61	$0.0775	1,331.0	-0.74%
2026-10-06	$37.97	$37.97	$0.00	37.00	+0.52%
2026-10-05	$37.87	$37.70	$0.17	11,132.0	+0.54%
2026-10-02	$37.57	$37.46	$0.1091	899.0	+1.08%
2026-10-01	$37.17	$37.04	$0.1273	1,395.0	-0.14%
2026-09-30	$37.22	$37.22	$0.00	167.0	-0.37%
2026-09-29	$37.36	$37.36	$0.00	469.0	+0.06%
2026-09-28	$37.34	$37.34	$0.00	45.00	-0.25%
2026-09-25	$37.43	$37.40	$0.03	4,937.0	+0.73%
2026-09-24	$37.20	$37.15	$0.05	2,488.0	-0.21%
2026-09-23	$37.26	$37.24	$0.0229	552.0	-0.68%
2026-09-22	$37.66	$37.46	$0.20	76,236.0	+0.12%
2026-09-21	$37.54	$37.45	$0.09	135,780.0	+0.97%
2026-09-18	$37.09	$36.94	$0.1507	3,805.0	+0.03%
2026-09-17	$37.08	$37.08	$0.00	36.00	+1.04%
2026-09-16	$36.70	$36.70	$0.00	47.00	-0.18%
2026-09-15	$36.87	$36.74	$0.13	7,336.0	-0.76%

Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Antetokounmpo Global Sustainable Equities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SROI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Antetokounmpo Global Sustainable Equities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Antetokounmpo Global Sustainable Equities Etf Storia dei prezzi delle azioni (SROI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.97	$37.04	$0.9288	26,872.0	+0.17%
2026-09	$37.90	$36.70	$1.20	238,495.0	-1.82%
2026-08	$38.55	$37.73	$0.8174	8,933.0	+1.53%
2026-07	$37.55	$36.19	$1.36	8,040.0	-0.23%
2026-06	$37.52	$35.82	$1.70	16,107.0	+0.24%
2026-05	$37.54	$35.86	$1.68	8,009.0	+3.75%
2026-04	$35.99	$32.45	$3.54	8,980.0	+10.06%
2026-03	$34.82	$31.69	$3.13	23,277.0	-7.03%
2026-02	$35.28	$33.84	$1.44	13,173.0	+2.00%
2026-01	$34.88	$33.73	$1.15	12,046.0	+2.79%

Calamos Antetokounmpo Global Sustainable Equities Etf Storia dei prezzi delle azioni (SROI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.88	$32.78	$1.11	17,077.0	+0.12%
2025-11	$33.91	$32.27	$1.64	53,507.0	+0.10%
2025-10	$34.08	$32.53	$1.55	20,574.0	+1.88%
2025-09	$33.07	$31.78	$1.29	9,124.0	+2.93%
2025-08	$32.54	$31.31	$1.23	49,172.0	+1.39%
2025-07	$33.53	$31.66	$1.87	46,649.0	-0.80%
2025-06	$31.91	$30.72	$1.20	12,225.0	+3.27%
2025-05	$31.08	$29.47	$1.61	16,845.0	+5.72%
2025-04	$30.56	$25.65	$4.91	17,543.0	+1.95%
2025-03	$29.90	$28.52	$1.38	15,607.0	-3.35%
2025-02	$30.40	$29.20	$1.20	12,695.0	-0.44%
2025-01	$30.12	$28.59	$1.53	23,598.0	+2.76%

Calamos Antetokounmpo Global Sustainable Equities Etf Storia dei prezzi delle azioni (SROI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.41	$29.05	$1.36	18,990.0	-3.02%
2024-11	$30.31	$29.33	$0.9771	41,910.0	+1.39%
2024-10	$30.65	$29.62	$1.03	37,195.0	-3.15%
2024-09	$30.75	$28.96	$1.78	17,316.0	+1.55%
2024-08	$30.12	$27.74	$2.38	6,468.0	+2.88%
2024-07	$30.09	$28.60	$1.49	7,532.0	+1.14%
2024-06	$29.12	$28.55	$0.5739	2,675.0	+1.56%
2024-05	$28.91	$27.14	$1.78	22,024.0	+4.73%
2024-04	$28.10	$26.64	$1.46	13,547.0	-3.41%
2024-03	$28.25	$27.39	$0.865	20,414.0	+2.36%
2024-02	$27.61	$26.49	$1.12	40,236.0	+4.21%
2024-01	$26.81	$25.90	$0.9055	8,738.0	-0.96%