loading

Storico Dei Prezzi Delle Azioni Di Calamos Antetokounmpo Global Sustainable Equities Etf (SROI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-20 $29.44 $29.33 $0.1084 4,705.0 -0.45%
2024-11-19 $29.57 $29.56 $0.0101 613.0 +0.24%
2024-11-18 $29.50 $29.50 $0.00 63.00 +0.38%
2024-11-15 $29.38 $29.38 $0.00 48.00 -0.97%
2024-11-14 $29.67 $29.67 $0.00 5.00 -0.46%
2024-11-13 $29.84 $29.76 $0.085 4,501.0 -0.37%
2024-11-12 $30.11 $29.92 $0.1926 9,319.0 -0.87%
2024-11-11 $30.18 $30.16 $0.02 461.0 -0.02%
2024-11-08 $30.22 $30.19 $0.0332 333.0 -0.40%
2024-11-07 $30.31 $30.31 $0.00 35.00 +1.31%
2024-11-06 $29.91 $29.91 $0.00 89.00 +0.05%
2024-11-05 $29.92 $29.89 $0.035 6,700.0 +0.99%
2024-11-04 $29.61 $29.61 $0.00 4.00 -0.08%
2024-11-01 $29.66 $29.63 $0.0351 114.0 +0.02%
2024-10-31 $29.62 $29.62 $0.0008 343.0 -1.35%
2024-10-30 $30.03 $30.03 $0.00 96.00 -0.49%
2024-10-29 $30.22 $30.08 $0.14 6,453.0 -0.11%
2024-10-28 $30.24 $30.21 $0.0331 11,169.0 +0.45%
2024-10-25 $30.30 $30.07 $0.23 3,983.0 -0.19%
2024-10-24 $30.13 $30.07 $0.0559 1,197.0 -0.09%
2024-10-23 $30.16 $30.16 $0.00 18.00 -0.63%
2024-10-22 $30.38 $30.25 $0.1352 401.0 -0.23%

Calamos Antetokounmpo Global Sustainable Equities Etf Stock (SROI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Antetokounmpo Global Sustainable Equities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SROI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Antetokounmpo Global Sustainable Equities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Antetokounmpo Global Sustainable Equities Etf Storia dei prezzi delle azioni (SROI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.31 $29.33 $0.9771 31,695.0 -0.63%
2024-10 $30.65 $29.62 $1.03 37,195.0 -3.15%
2024-09 $30.75 $28.96 $1.78 17,316.0 +1.55%
2024-08 $30.12 $27.74 $2.38 6,468.0 +2.88%
2024-07 $30.09 $28.60 $1.49 7,532.0 +1.14%
2024-06 $29.12 $28.55 $0.5739 2,675.0 +1.56%
2024-05 $28.91 $27.14 $1.78 22,024.0 +4.73%
2024-04 $28.10 $26.64 $1.46 13,547.0 -3.41%
2024-03 $28.25 $27.39 $0.865 20,414.0 +2.36%
2024-02 $27.61 $26.49 $1.12 40,236.0 +4.21%
2024-01 $26.81 $25.90 $0.9055 8,738.0 -0.96%

Calamos Antetokounmpo Global Sustainable Equities Etf Storia dei prezzi delle azioni (SROI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.77 $25.40 $1.37 14,044.0 +4.77%
2023-11 $25.47 $23.55 $1.93 15,509.0 +8.98%
2023-10 $24.43 $22.97 $1.46 15,790.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):