Scarica l'app Stockscreener
0.109
9.00%
0.009
Dopo l'orario di chiusura:
.14
0.031
+28.44%
Storico Dei Prezzi Delle Azioni Di Stratos Renewables Corp (SRNW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $0.109 | $0.0782 | $0.0308 | 38,360.0 | +9.00% |
| 2025-07-31 | $0.109 | $0.10 | $0.009 | 26,610.0 | -6.45% |
| 2025-07-30 | $0.1108 | $0.095 | $0.0158 | 71,515.0 | +11.35% |
| 2025-07-29 | $0.0969 | $0.081 | $0.0159 | 3,152.0 | -0.93% |
| 2025-07-28 | $0.10 | $0.075 | $0.025 | 149,111.0 | +0.00% |
| 2025-07-25 | $0.10 | $0.079 | $0.021 | 33,900.0 | +0.00% |
| 2025-07-23 | $0.0978 | $0.078 | $0.0198 | 1,750.0 | -0.92% |
| 2025-07-22 | $0.10 | $0.076 | $0.024 | 42,124.0 | +0.00% |
| 2025-07-21 | $0.098 | $0.0757 | $0.0223 | 40,928.0 | +5.16% |
| 2025-07-18 | $0.111 | $0.0757 | $0.0353 | 22,951.0 | +9.41% |
| 2025-07-17 | $0.0999 | $0.085 | $0.0149 | 77,711.0 | -14.91% |
| 2025-07-16 | $0.10 | $0.0853 | $0.0147 | 10,608.0 | -0.10% |
| 2025-07-15 | $0.11 | $0.0853 | $0.0247 | 24,910.0 | +0.00% |
| 2025-07-14 | $0.10 | $0.0853 | $0.0147 | 42,619.0 | +0.00% |
| 2025-07-11 | $0.10 | $0.086 | $0.014 | 42,477.0 | +0.40% |
| 2025-07-10 | $0.0996 | $0.0852 | $0.0144 | 38,527.0 | +7.04% |
| 2025-07-09 | $0.0996 | $0.0931 | $0.00655 | 46,447.0 | -6.01% |
| 2025-07-08 | $0.0997 | $0.09 | $0.0097 | 14,771.0 | +1.02% |
| 2025-07-07 | $0.0998 | $0.0925 | $0.0073 | 3,400.0 | +15.16% |
Stratos Renewables Corp Stock (SRNW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stratos Renewables Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stratos Renewables Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Stratos Renewables Corp Storia dei prezzi delle azioni (SRNW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.113 | $0.075 | $0.038 | 922,389.0 | -1.80% |
| 2025-06 | $0.169 | $0.07 | $0.099 | 967,772.0 | -19.27% |
| 2025-05 | $0.20 | $0.103 | $0.097 | 599,883.0 | +7.51% |
| 2025-04 | $0.18 | $0.01 | $0.17 | 642,696.0 | +6.67% |
| 2025-03 | $0.1244 | $0.102 | $0.0224 | 233,698.0 | -3.69% |
| 2025-02 | $0.1399 | $0.11 | $0.0299 | 469,908.0 | -11.01% |
| 2025-01 | $0.25 | $0.113 | $0.137 | 418,204.0 | +0.79% |
Stratos Renewables Corp Storia dei prezzi delle azioni (SRNW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.1152 | $0.0348 | 1,086,573.0 | +2.81% |
| 2024-11 | $0.14 | $0.1151 | $0.0249 | 448,617.0 | -2.74% |
| 2024-10 | $0.25 | $0.10 | $0.15 | 909,904.0 | -0.86% |
| 2024-09 | $0.14 | $0.1122 | $0.0278 | 478,241.0 | +5.26% |
| 2024-08 | $0.14 | $0.112 | $0.028 | 305,378.0 | -1.48% |
| 2024-07 | $0.14 | $0.112 | $0.028 | 343,438.0 | +3.85% |
| 2024-06 | $0.20 | $0.11 | $0.09 | 1,140,925.0 | +0.00% |
| 2024-05 | $0.1456 | $0.1142 | $0.0314 | 1,208,230.0 | -8.77% |
| 2024-04 | $0.1529 | $0.026 | $0.1269 | 517,693.0 | -7.47% |
| 2024-03 | $0.275 | $0.13 | $0.145 | 1,360,313.0 | -40.75% |
| 2024-02 | $0.38 | $0.20 | $0.18 | 1,353,907.0 | -9.57% |
| 2024-01 | $0.42 | $0.25 | $0.17 | 1,737,807.0 | -24.37% |
Stratos Renewables Corp Storia dei prezzi delle azioni (SRNW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.3881 | $0.3184 | $0.0697 | 934,456.0 | +2.04% |
| 2023-11 | $0.3725 | $0.2837 | $0.0888 | 1,397,096.0 | +16.38% |
| 2023-10 | $0.34 | $0.267 | $0.073 | 898,768.0 | +5.26% |
| 2023-09 | $0.375 | $0.273 | $0.102 | 1,076,701.0 | -1.78% |
| 2023-08 | $0.388 | $0.182 | $0.206 | 5,333,801.0 | +62.89% |
| 2023-07 | $0.19 | $0.125 | $0.065 | 687,571.0 | +10.59% |
| 2023-06 | $0.1938 | $0.1505 | $0.0433 | 929,633.0 | -4.87% |
| 2023-05 | $0.2443 | $0.169 | $0.0753 | 1,074,112.0 | -26.88% |
| 2023-04 | $0.2899 | $0.22 | $0.0699 | 804,050.0 | -8.52% |
| 2023-03 | $0.33 | $0.232 | $0.098 | 941,309.0 | -18.18% |
| 2023-02 | $0.3682 | $0.301 | $0.0672 | 940,695.0 | -4.49% |
| 2023-01 | $0.3719 | $0.30 | $0.0719 | 1,161,263.0 | -6.62% |
0.66%
5.71%
Capitalizzazione:
|
Volume (24 ore):