Scarica l'app Stockscreener
0.0003
50.00%
0.000100
Storico Dei Prezzi Delle Azioni Di Saddle Ranch Media Inc (SRMX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $0.0003 | $0.00015 | $0.00015 | 9,265,866.0 | +50.00% |
| 2024-11-20 | $0.0003 | $0.0002 | $0.00 | 18,343,664.0 | +33.33% |
| 2024-11-19 | $0.0002 | $0.0001 | $0.0001 | 3,491,666.0 | +0.00% |
| 2024-11-18 | $0.0002 | $0.00015 | $0.00 | 296,100.0 | -25.00% |
| 2024-11-15 | $0.0003 | $0.0002 | $0.00 | 2,881,188.0 | +100.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 2,103,242.0 | -33.33% |
| 2024-11-13 | $0.0002 | $0.0001 | $0.0001 | 1,114,601.0 | -25.00% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 2,580,030.0 | +0.00% |
| 2024-11-11 | $0.0003 | $0.0001 | $0.0002 | 4,546,595.0 | -33.33% |
| 2024-11-08 | $0.0003 | $0.0001 | $0.0002 | 16,070,899.0 | +50.00% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 4,687,052.0 | +33.33% |
| 2024-11-06 | $0.0003 | $0.0001 | $0.0002 | 2,334,905.0 | -25.00% |
| 2024-11-05 | $0.00025 | $0.0002 | $0.00 | 139,200.0 | -20.00% |
| 2024-11-04 | $0.0003 | $0.0002 | $0.00 | 267,065.0 | +0.00% |
| 2024-11-01 | $0.00025 | $0.0001 | $0.00015 | 15,819,844.0 | +66.67% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 1,923,966.0 | +50.00% |
| 2024-10-30 | $0.0003 | $0.0001 | $0.0002 | 3,619,753.0 | +0.00% |
| 2024-10-29 | $0.0003 | $0.0001 | $0.0002 | 2,061,240.0 | -50.00% |
| 2024-10-28 | $0.0002 | $0.0001 | $0.0001 | 1,665,968.0 | +0.00% |
| 2024-10-25 | $0.0003 | $0.0001 | $0.0002 | 3,771,380.0 | -20.00% |
Saddle Ranch Media Inc Stock (SRMX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saddle Ranch Media Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saddle Ranch Media Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Saddle Ranch Media Inc Storia dei prezzi delle azioni (SRMX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 83,941,917.0 | +100.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 139,348,624.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 69,118,011.0 | -50.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 129,051,523.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 104,466,227.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 80,005,476.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 98,845,256.0 | -33.33% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 103,050,165.0 | +50.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 327,770,374.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0002 | $0.00 | 201,982,196.0 | -33.33% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 344,383,852.0 | +0.00% |
Saddle Ranch Media Inc Storia dei prezzi delle azioni (SRMX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 146,834,107.0 | +20.00% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 749,727,400.0 | -16.67% |
| 2023-10 | $0.00055 | $0.0003 | $0.00025 | 354,487,648.0 | -25.00% |
| 2023-09 | $0.0005 | $0.000293 | $0.000207 | 303,109,001.0 | -20.00% |
| 2023-08 | $0.0008 | $0.0003 | $0.0005 | 1,455,592,160.0 | -37.50% |
| 2023-07 | $0.001 | $0.0003 | $0.0007 | 1,241,857,599.0 | +128.57% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 218,469,600.0 | +16.67% |
| 2023-05 | $0.0006 | $0.000293 | $0.000307 | 824,421,005.0 | -25.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 181,389,382.0 | -11.11% |
| 2023-03 | $0.00054 | $0.0004 | $0.00014 | 279,441,010.0 | -10.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 597,774,895.0 | +25.00% |
| 2023-01 | $0.0006 | $0.0004 | $0.0002 | 179,254,299.0 | +0.00% |
Saddle Ranch Media Inc Storia dei prezzi delle azioni (SRMX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0004 | $0.0003 | 267,242,110.0 | -42.86% |
| 2022-11 | $0.0007 | $0.0004 | $0.0003 | 339,395,248.0 | +75.00% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 331,198,299.0 | +0.00% |
| 2022-09 | $0.0005 | $0.0003 | $0.0002 | 246,547,017.0 | -20.00% |
| 2022-08 | $0.0005 | $0.0003 | $0.0002 | 422,163,206.0 | +25.00% |
| 2022-07 | $0.0005 | $0.0003 | $0.0002 | 65,924,329.0 | -50.00% |
| 2022-05 | $0.0009 | $0.0006 | $0.0003 | 538,411,419.0 | +0.00% |
1.49%
0.47%
Capitalizzazione:
|
Volume (24 ore):