0.809
price up icon7.49%   0.0564
 
loading

Storico Dei Prezzi Delle Azioni Di Srm Entertainment Inc (SRM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.81 $0.7603 $0.0497 464,560.0 +7.49%
2025-06-05 $0.7808 $0.617 $0.1639 1,458,112.0 +22.57%
2025-06-04 $0.68 $0.5635 $0.1165 931,170.0 +9.64%
2025-06-03 $0.57 $0.54 $0.03 180,821.0 -1.67%
2025-06-02 $0.58 $0.5602 $0.0198 176,090.0 -0.96%
2025-05-30 $0.6097 $0.5512 $0.0585 112,109.0 -0.86%
2025-05-29 $0.635 $0.551 $0.084 475,387.0 -7.94%
2025-05-28 $0.635 $0.59 $0.045 290,872.0 +0.16%
2025-05-27 $0.649 $0.59 $0.059 535,852.0 +0.64%
2025-05-23 $0.66 $0.51 $0.15 1,732,584.0 +20.15%
2025-05-22 $0.56 $0.414 $0.146 1,919,873.0 +20.17%
2025-05-21 $0.443 $0.4101 $0.0329 297,552.0 +0.82%
2025-05-20 $0.435 $0.4128 $0.0222 42,465.0 -0.79%
2025-05-19 $0.454 $0.4201 $0.0339 203,257.0 -0.32%
2025-05-16 $0.4585 $0.412 $0.0465 112,538.0 +0.74%
2025-05-15 $0.4499 $0.423 $0.0269 158,185.0 -3.15%
2025-05-14 $0.445 $0.406 $0.039 400,966.0 +11.14%
2025-05-13 $0.439 $0.4004 $0.0386 399,655.0 -8.58%
2025-05-12 $0.45 $0.4064 $0.0436 478,340.0 +4.63%
2025-05-09 $0.44 $0.4041 $0.0359 250,341.0 -6.77%
2025-05-08 $0.4599 $0.3999 $0.06 672,808.0 +11.97%

Srm Entertainment Inc Stock (SRM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Srm Entertainment Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Srm Entertainment Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Srm Entertainment Inc Storia dei prezzi delle azioni (SRM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.81 $0.54 $0.27 3,675,313.0 +40.70%
2025-05 $0.66 $0.3902 $0.2698 9,674,451.0 +43.39%
2025-04 $0.52 $0.2607 $0.2593 9,915,712.0 -2.43%
2025-03 $0.492 $0.3362 $0.1558 5,963,571.0 +1.08%
2025-02 $1.09 $0.3003 $0.7897 355,574,146.0 +15.45%
2025-01 $0.84 $0.3335 $0.5065 21,160,580.0 -44.01%

Srm Entertainment Inc Storia dei prezzi delle azioni (SRM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.66 $0.583 $1.08 161,233,179.0 +6.23%
2024-11 $0.97 $0.5511 $0.4189 8,196,632.0 -11.10%
2024-10 $1.12 $0.6401 $0.4799 26,417,931.0 -3.87%
2024-09 $1.25 $0.6125 $0.6375 4,424,582.0 -1.69%
2024-08 $1.08 $0.6514 $0.4285 706,180.0 -26.75%
2024-07 $1.45 $1.02 $0.43 1,627,877.0 -17.46%
2024-06 $1.33 $0.95 $0.38 811,896.0 -1.56%
2024-05 $1.50 $1.22 $0.28 1,105,275.0 -5.88%
2024-04 $1.85 $1.33 $0.5185 1,890,503.0 -14.47%
2024-03 $1.75 $1.01 $0.74 1,586,432.0 +28.23%
2024-02 $2.65 $1.12 $1.53 3,127,502.0 -17.33%
2024-01 $1.99 $1.45 $0.54 1,177,286.0 -3.23%

Srm Entertainment Inc Storia dei prezzi delle azioni (SRM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.20 $1.49 $1.71 1,751,901.0 -42.80%
2023-11 $3.49 $1.70 $1.79 2,207,156.0 +58.48%
2023-10 $2.24 $1.43 $0.81 792,819.0 -20.83%
2023-09 $2.67 $1.48 $1.19 1,775,144.0 +0.00%
$42.85
price down icon 0.53%
$31.57
price up icon 0.57%
$7.30
price up icon 5.19%
leisure FUN
$33.25
price up icon 1.22%
$71.09
price up icon 0.54%
leisure MAT
$18.86
price up icon 1.78%
Capitalizzazione:     |  Volume (24 ore):