Stoneridge Inc (SRI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Stoneridge Inc (SRI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-29	$7.61	$7.22	$0.385	289,833.0	+3.27%
2026-06-26	$7.34	$6.95	$0.395	3,685,500.0	+3.97%
2026-06-25	$7.25	$6.87	$0.375	280,311.0	+1.29%
2026-06-24	$7.06	$6.71	$0.35	259,911.0	+1.46%
2026-06-23	$7.16	$6.78	$0.3735	279,155.0	-4.98%
2026-06-22	$7.65	$7.22	$0.43	166,080.0	-4.87%
2026-06-18	$7.65	$7.37	$0.28	104,678.0	+3.12%
2026-06-17	$7.73	$7.30	$0.43	137,957.0	-2.90%
2026-06-16	$7.76	$7.41	$0.35	358,752.0	+1.34%
2026-06-15	$7.94	$7.46	$0.48	165,772.0	-2.35%
2026-06-12	$7.87	$7.46	$0.41	155,537.0	+3.51%
2026-06-11	$7.45	$7.05	$0.40	137,264.0	+6.47%
2026-06-10	$7.21	$6.92	$0.285	163,596.0	-1.00%
2026-06-09	$7.37	$6.85	$0.515	316,629.0	-2.77%
2026-06-08	$7.43	$7.16	$0.275	113,349.0	+1.97%
2026-06-05	$7.45	$6.97	$0.48	114,176.0	-4.32%
2026-06-04	$7.66	$7.36	$0.30	91,203.0	-1.59%
2026-06-03	$7.76	$7.50	$0.27	100,278.0	-1.05%
2026-06-02	$7.88	$7.42	$0.46	117,211.0	+1.33%

Stoneridge Inc Stock (SRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stoneridge Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stoneridge Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stoneridge Inc Storia dei prezzi delle azioni (SRI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$7.94	$6.71	$1.23	7,474,554.0	+1.47%
2026-05	$8.00	$6.39	$1.61	3,809,254.0	+6.71%
2026-04	$7.37	$4.72	$2.65	4,870,754.0	+44.93%
2026-03	$7.84	$4.60	$3.24	6,289,445.0	-38.78%
2026-02	$9.71	$6.60	$3.11	4,115,564.0	+19.91%
2026-01	$7.00	$5.66	$1.34	2,868,375.0	+13.64%

Stoneridge Inc Storia dei prezzi delle azioni (SRI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.35	$5.54	$0.81	2,935,567.0	+4.03%
2025-11	$7.05	$5.34	$1.71	3,418,285.0	-16.15%
2025-10	$7.72	$6.24	$1.48	4,077,922.0	-10.63%
2025-09	$8.60	$7.38	$1.21	3,975,713.0	-8.19%
2025-08	$8.74	$6.91	$1.83	5,549,203.0	+7.79%
2025-07	$9.10	$6.68	$2.42	8,803,112.0	+9.38%
2025-06	$7.05	$4.91	$2.14	9,162,518.0	+40.24%
2025-05	$5.49	$4.12	$1.37	7,678,282.0	+30.05%
2025-04	$4.79	$3.54	$1.25	4,917,138.0	-15.90%
2025-03	$6.12	$4.43	$1.68	7,142,540.0	-18.33%
2025-02	$5.79	$4.11	$1.67	9,256,786.0	+8.70%
2025-01	$6.44	$5.02	$1.42	4,114,980.0	-17.54%

Stoneridge Inc Storia dei prezzi delle azioni (SRI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.13	$5.52	$1.61	7,974,764.0	-8.31%
2024-11	$8.01	$5.89	$2.12	7,653,015.0	-1.86%
2024-10	$11.15	$6.76	$4.39	6,116,797.0	-37.53%
2024-09	$14.28	$10.97	$3.31	4,527,571.0	-21.97%
2024-08	$18.40	$13.33	$5.07	2,911,337.0	-14.69%
2024-07	$17.58	$13.95	$3.63	3,893,481.0	+5.33%
2024-06	$16.54	$15.13	$1.41	2,981,539.0	+0.57%
2024-05	$17.18	$14.63	$2.55	3,196,191.0	+5.94%
2024-04	$18.57	$14.83	$3.74	2,438,449.0	-18.76%
2024-03	$18.45	$16.27	$2.18	2,049,015.0	+4.95%
2024-02	$19.34	$16.37	$2.97	1,850,222.0	-1.24%
2024-01	$19.67	$16.63	$3.04	1,796,565.0	-9.10%