Scarica l'app Stockscreener
53.41
1.54%
-0.8358
Storico Dei Prezzi Delle Azioni Di Srh Reit Covered Call Etf (SRHR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $53.41 | $53.41 | $0.00 | 114.0 | -1.54% |
| 2026-10-13 | $54.24 | $53.88 | $0.3662 | 212.0 | -0.01% |
| 2026-10-12 | $54.25 | $53.96 | $0.2893 | 526.0 | +0.52% |
| 2026-10-09 | $53.97 | $53.97 | $0.00 | 18.00 | +0.22% |
| 2026-10-08 | $53.85 | $53.85 | $0.00 | 70.00 | +0.85% |
| 2026-10-07 | $53.40 | $53.40 | $0.00 | 27.00 | -1.53% |
| 2026-10-06 | $54.22 | $54.22 | $0.00 | 22.00 | +0.37% |
| 2026-10-05 | $54.59 | $54.02 | $0.5653 | 564.0 | -0.58% |
| 2026-10-02 | $54.34 | $54.34 | $0.00 | 31.00 | +0.42% |
| 2026-10-01 | $54.11 | $54.11 | $0.00 | 37.00 | -0.75% |
| 2026-09-30 | $54.52 | $54.52 | $0.00 | 101.0 | -0.62% |
| 2026-09-29 | $54.90 | $54.86 | $0.0352 | 147.0 | -0.08% |
| 2026-09-28 | $54.91 | $54.91 | $0.00 | 32.00 | -0.59% |
| 2026-09-25 | $55.23 | $55.23 | $0.00 | 146.0 | +0.19% |
| 2026-09-24 | $55.19 | $55.13 | $0.0634 | 398.0 | -0.97% |
| 2026-09-23 | $55.67 | $55.67 | $0.00 | 27.00 | -1.48% |
| 2026-09-22 | $56.51 | $56.51 | $0.00 | 47.00 | -0.10% |
| 2026-09-21 | $56.56 | $56.54 | $0.0227 | 242.0 | +0.63% |
| 2026-09-18 | $56.21 | $56.21 | $0.00 | 68.00 | -0.90% |
| 2026-09-17 | $56.72 | $56.72 | $0.00 | 38.00 | +0.47% |
| 2026-09-16 | $56.45 | $56.45 | $0.00 | 77.00 | -0.71% |
| 2026-09-15 | $56.86 | $56.86 | $0.00 | 37.00 | -0.48% |
Srh Reit Covered Call Etf Stock (SRHR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Srh Reit Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Srh Reit Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Srh Reit Covered Call Etf Storia dei prezzi delle azioni (SRHR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $54.59 | $53.40 | $1.19 | 1,621.0 | -2.05% |
| 2026-09 | $58.00 | $54.52 | $3.47 | 2,208.0 | -5.57% |
| 2026-08 | $60.39 | $57.74 | $2.65 | 3,951.0 | -4.33% |
| 2026-07 | $61.62 | $59.52 | $2.10 | 4,532.0 | +1.53% |
| 2026-06 | $59.99 | $56.91 | $3.08 | 1,090.0 | +2.90% |
| 2026-05 | $58.32 | $55.69 | $2.63 | 1,652.0 | +2.64% |
| 2026-04 | $56.77 | $52.64 | $4.13 | 5,060.0 | +6.91% |
| 2026-03 | $56.67 | $51.65 | $5.02 | 2,053.0 | -6.44% |
| 2026-02 | $56.42 | $53.86 | $2.56 | 3,104.0 | +3.71% |
| 2026-01 | $55.95 | $52.97 | $2.98 | 1,960.0 | +2.33% |
Srh Reit Covered Call Etf Storia dei prezzi delle azioni (SRHR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $53.93 | $52.66 | $1.27 | 8,371.0 | -1.93% |
| 2025-11 | $54.87 | $53.04 | $1.83 | 3,404.0 | +1.71% |
| 2025-10 | $55.69 | $52.93 | $2.76 | 3,753.0 | -3.56% |
| 2025-09 | $56.42 | $54.51 | $1.91 | 864.0 | -0.77% |
| 2025-08 | $55.82 | $53.02 | $2.80 | 7,344.0 | +4.13% |
| 2025-07 | $56.03 | $53.61 | $2.42 | 2,082.0 | -1.69% |
| 2025-06 | $55.84 | $54.25 | $1.59 | 5,405.0 | +0.01% |
| 2025-05 | $55.81 | $53.20 | $2.61 | 2,151.0 | +0.41% |
| 2025-04 | $56.96 | $48.37 | $8.59 | 8,891.0 | -3.99% |
| 2025-03 | $58.51 | $55.24 | $3.27 | 2,503.0 | -3.06% |
| 2025-02 | $58.35 | $56.00 | $2.35 | 4,282.0 | +2.90% |
| 2025-01 | $57.76 | $54.97 | $2.79 | 14,602.0 | -0.99% |
Srh Reit Covered Call Etf Storia dei prezzi delle azioni (SRHR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.58 | $56.59 | $3.99 | 2,525.0 | -6.66% |
| 2024-11 | $61.21 | $58.84 | $2.37 | 3,606.0 | +2.26% |
| 2024-10 | $62.40 | $59.53 | $2.87 | 3,130.0 | -3.73% |
| 2024-09 | $62.96 | $60.31 | $2.65 | 3,231.0 | +0.87% |
| 2024-08 | $61.31 | $56.80 | $4.51 | 3,297.0 | +3.64% |
| 2024-07 | $59.27 | $55.05 | $4.22 | 743.0 | +6.27% |
| 2024-06 | $55.79 | $54.63 | $1.16 | 387.0 | +0.85% |
| 2024-05 | $56.88 | $53.79 | $3.09 | 1,399.0 | +2.49% |
| 2024-04 | $58.30 | $53.74 | $4.56 | 2,224.0 | -8.11% |
| 2024-03 | $59.28 | $56.94 | $2.34 | 1,461.0 | +0.99% |
| 2024-02 | $58.24 | $55.82 | $2.42 | 7,219.0 | +1.65% |
| 2024-01 | $59.36 | $57.09 | $2.27 | 6,519.0 | -3.23% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):