Scarica l'app Stockscreener
0.2975
4.28%
0.0122
Dopo l'orario di chiusura:
.16
-0.1375
-46.22%
Storico Dei Prezzi Delle Azioni Di Surge Copper (SRGXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-19 | $0.2975 | $0.2799 | $0.0176 | 324,455.0 | +4.28% |
| 2025-12-09 | $0.29 | $0.2721 | $0.0179 | 200,444.0 | -1.62% |
| 2025-12-08 | $0.30 | $0.2802 | $0.0198 | 66,225.0 | -1.69% |
| 2025-12-05 | $0.33 | $0.285 | $0.045 | 267,896.0 | -1.67% |
| 2025-12-04 | $0.315 | $0.2458 | $0.0692 | 1,098,337.0 | +17.65% |
| 2025-12-03 | $0.2594 | $0.2355 | $0.0239 | 503,276.0 | +16.97% |
| 2025-12-02 | $0.2348 | $0.218 | $0.0168 | 65,689.0 | -1.40% |
| 2025-12-01 | $0.2259 | $0.2042 | $0.0217 | 414,675.0 | +4.79% |
| 2025-11-28 | $0.211 | $0.20 | $0.011 | 31,480.0 | +5.50% |
| 2025-11-26 | $0.207 | $0.1933 | $0.0137 | 105,976.0 | +5.15% |
| 2025-11-25 | $0.201 | $0.1891 | $0.0119 | 21,740.0 | +4.22% |
| 2025-11-24 | $0.19 | $0.1801 | $0.0099 | 73,503.0 | -1.35% |
| 2025-11-21 | $0.185 | $0.1834 | $0.0016 | 132,327.0 | +2.52% |
| 2025-11-20 | $0.1947 | $0.1805 | $0.0142 | 102,250.0 | -6.19% |
Surge Copper Stock (SRGXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Surge Copper nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRGXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Surge Copper fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Surge Copper Storia dei prezzi delle azioni (SRGXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.33 | $0.2042 | $0.1258 | 2,940,997.0 | +41.00% |
| 2025-11 | $0.215 | $0.1425 | $0.0725 | 3,922,962.0 | +32.21% |
| 2025-10 | $0.218 | $0.1497 | $0.0683 | 2,770,941.0 | -11.33% |
| 2025-09 | $0.1988 | $0.1067 | $0.0922 | 7,056,908.0 | +30.25% |
| 2025-08 | $0.14 | $0.0999 | $0.0401 | 2,085,274.0 | +28.68% |
| 2025-07 | $0.1691 | $0.104 | $0.0651 | 3,243,507.0 | -17.19% |
| 2025-06 | $0.137 | $0.08 | $0.057 | 3,949,086.0 | +49.08% |
| 2025-05 | $0.096 | $0.0704 | $0.0256 | 2,475,102.0 | +11.90% |
| 2025-04 | $0.09 | $0.063 | $0.027 | 1,530,775.0 | -18.16% |
| 2025-03 | $0.1115 | $0.06 | $0.0515 | 1,725,088.0 | +37.38% |
| 2025-02 | $0.0777 | $0.0642 | $0.0135 | 659,792.0 | +4.77% |
| 2025-01 | $0.0843 | $0.0574 | $0.0269 | 2,575,078.0 | -17.50% |
Surge Copper Storia dei prezzi delle azioni (SRGXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0803 | $0.058 | $0.0223 | 3,684,223.0 | +16.11% |
| 2024-11 | $0.0866 | $0.0657 | $0.021 | 1,731,160.0 | -10.87% |
| 2024-10 | $0.1112 | $0.0773 | $0.0339 | 3,320,300.0 | -26.52% |
| 2024-09 | $0.117 | $0.0906 | $0.0264 | 1,501,056.0 | +5.20% |
| 2024-08 | $0.1091 | $0.0826 | $0.0265 | 661,143.0 | -9.09% |
| 2024-07 | $0.1258 | $0.0954 | $0.0304 | 950,222.0 | +3.77% |
| 2024-06 | $0.1386 | $0.1011 | $0.0375 | 330,948.0 | -20.42% |
| 2024-05 | $0.1765 | $0.092 | $0.0845 | 2,206,493.0 | +30.72% |
| 2024-04 | $0.1184 | $0.0586 | $0.0599 | 1,353,949.0 | +77.99% |
| 2024-03 | $0.065 | $0.0535 | $0.0115 | 951,878.0 | +1.06% |
| 2024-02 | $0.0676 | $0.0513 | $0.0163 | 185,615.0 | -9.79% |
| 2024-01 | $0.07 | $0.06 | $0.01 | 814,481.0 | -7.78% |
Surge Copper Storia dei prezzi delle azioni (SRGXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.074 | $0.0425 | $0.0315 | 1,121,080.0 | +26.35% |
| 2023-11 | $0.0628 | $0.05 | $0.0128 | 777,109.0 | -16.17% |
| 2023-10 | $0.0735 | $0.058 | $0.0155 | 476,656.0 | +9.08% |
| 2023-09 | $0.074 | $0.059 | $0.0151 | 184,950.0 | -15.79% |
| 2023-08 | $0.0868 | $0.07 | $0.0168 | 196,444.0 | -23.16% |
| 2023-07 | $0.098 | $0.075 | $0.023 | 1,067,976.0 | +12.47% |
| 2023-06 | $0.11 | $0.0711 | $0.039 | 537,067.0 | -13.74% |
| 2023-05 | $0.101 | $0.0853 | $0.0157 | 1,041,763.0 | -5.63% |
| 2023-04 | $0.1018 | $0.091 | $0.0108 | 94,920.0 | +10.56% |
| 2023-03 | $0.1092 | $0.0888 | $0.0205 | 816,084.0 | -16.20% |
| 2023-02 | $0.119 | $0.0924 | $0.0266 | 1,089,847.0 | +7.40% |
| 2023-01 | $0.1205 | $0.0945 | $0.026 | 443,291.0 | +13.64% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):