Scarica l'app Stockscreener
17.19
3.54%
-0.6301
Dopo l'orario di chiusura:
18.29
1.10
+6.40%
Storico Dei Prezzi Delle Azioni Di Shoprite Holdings Ltd ADR (SRGHY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-05 | $17.45 | $17.19 | $0.26 | 4,286.0 | -3.54% |
| 2026-05-22 | $18.06 | $17.82 | $0.2404 | 1,128.0 | -0.56% |
| 2026-05-21 | $18.18 | $17.87 | $0.3125 | 1,637.0 | +1.36% |
| 2026-05-20 | $18.30 | $17.62 | $0.6799 | 2,030.0 | +0.23% |
| 2026-05-19 | $17.69 | $17.51 | $0.181 | 2,690.0 | -0.73% |
| 2026-05-18 | $17.78 | $17.76 | $0.024 | 1,141.0 | +0.57% |
| 2026-05-15 | $17.85 | $17.65 | $0.202 | 2,472.0 | -2.21% |
| 2026-05-14 | $18.24 | $18.00 | $0.245 | 3,644.0 | +3.49% |
| 2026-05-13 | $17.57 | $17.46 | $0.115 | 2,247.0 | +0.65% |
| 2026-05-12 | $17.39 | $17.35 | $0.0474 | 1,224.0 | -2.16% |
| 2026-05-11 | $18.13 | $17.73 | $0.40 | 1,452.0 | +0.40% |
| 2026-05-08 | $17.77 | $17.54 | $0.2275 | 2,618.0 | +2.79% |
Shoprite Holdings Ltd ADR Stock (SRGHY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shoprite Holdings Ltd ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRGHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shoprite Holdings Ltd ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Shoprite Holdings Ltd ADR Storia dei prezzi delle azioni (SRGHY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $17.45 | $17.19 | $0.26 | 4,286.0 | -3.54% |
| 2026-05 | $18.30 | $16.99 | $1.31 | 46,646.0 | +5.95% |
| 2026-04 | $18.14 | $16.16 | $1.98 | 53,931.0 | +1.45% |
| 2026-03 | $16.59 | $15.28 | $1.31 | 139,155.0 | +0.95% |
| 2026-02 | $17.36 | $16.30 | $1.06 | 77,643.0 | -1.65% |
| 2026-01 | $17.10 | $16.29 | $0.81 | 55,832.0 | +0.72% |
Shoprite Holdings Ltd ADR Storia dei prezzi delle azioni (SRGHY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $16.58 | $15.52 | $1.06 | 86,256.0 | +2.77% |
| 2025-11 | $17.17 | $15.67 | $1.50 | 90,142.0 | -5.82% |
| 2025-10 | $17.50 | $16.11 | $1.39 | 80,888.0 | +4.92% |
| 2025-09 | $16.99 | $15.23 | $1.76 | 118,553.0 | +6.15% |
| 2025-08 | $15.64 | $14.33 | $1.31 | 298,498.0 | +2.02% |
| 2025-07 | $16.50 | $14.61 | $1.89 | 115,567.0 | -6.70% |
| 2025-06 | $16.50 | $14.82 | $1.68 | 99,049.0 | -2.18% |
| 2025-05 | $16.47 | $14.91 | $1.56 | 167,595.0 | +6.17% |
| 2025-04 | $15.54 | $12.69 | $2.85 | 199,158.0 | +2.72% |
| 2025-03 | $15.34 | $14.24 | $1.10 | 338,260.0 | +0.80% |
| 2025-02 | $15.71 | $14.63 | $1.08 | 241,790.0 | -5.31% |
| 2025-01 | $16.14 | $14.91 | $1.23 | 110,241.0 | +1.10% |
Shoprite Holdings Ltd ADR Storia dei prezzi delle azioni (SRGHY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.69 | $15.66 | $2.03 | 96,788.0 | -0.99% |
| 2024-11 | $18.18 | $16.11 | $2.07 | 132,953.0 | -6.14% |
| 2024-10 | $17.34 | $15.81 | $1.53 | 64,035.0 | -0.31% |
| 2024-09 | $18.16 | $16.33 | $1.83 | 61,946.0 | -1.02% |
| 2024-08 | $17.63 | $15.47 | $2.16 | 477,333.0 | +3.85% |
| 2024-07 | $16.78 | $15.21 | $1.56 | 44,154.0 | +7.57% |
| 2024-06 | $16.24 | $13.12 | $3.12 | 37,261.0 | +17.85% |
| 2024-05 | $14.59 | $13.12 | $1.47 | 47,724.0 | -1.67% |
| 2024-04 | $13.72 | $11.98 | $1.74 | 53,685.0 | +3.66% |
| 2024-03 | $14.69 | $12.97 | $1.72 | 27,027.0 | -4.98% |
| 2024-02 | $14.79 | $13.36 | $1.43 | 39,024.0 | -7.43% |
| 2024-01 | $15.02 | $13.47 | $1.55 | 40,597.0 | -0.27% |
15.19%
0.34%
Capitalizzazione:
|
Volume (24 ore):