Global X Superdividend Reit Etf (SRET)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Superdividend Reit Etf (SRET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$19.99	$19.82	$0.1641	32,227.0	-0.35%
2026-10-26	$20.14	$19.90	$0.235	35,931.0	+0.55%
2026-10-23	$19.94	$19.76	$0.1799	32,034.0	+0.09%
2026-10-22	$19.89	$19.39	$0.505	56,919.0	+2.59%
2026-10-21	$19.63	$19.37	$0.26	25,718.0	-0.74%
2026-10-20	$19.57	$19.27	$0.30	50,590.0	+1.75%
2026-10-19	$19.58	$19.15	$0.4299	48,951.0	-2.06%
2026-10-16	$19.79	$19.55	$0.2401	46,105.0	-0.65%
2026-10-15	$19.79	$19.45	$0.34	33,524.0	+2.24%
2026-10-14	$19.38	$19.27	$0.1101	145,678.0	-0.88%
2026-10-13	$19.67	$19.28	$0.3903	44,517.0	+0.00%
2026-10-12	$19.48	$19.29	$0.195	53,790.0	+0.41%
2026-10-09	$19.39	$19.24	$0.15	54,608.0	+0.10%
2026-10-08	$19.35	$19.04	$0.31	50,963.0	+0.89%
2026-10-07	$19.41	$19.11	$0.2971	53,396.0	-1.19%
2026-10-06	$19.51	$19.35	$0.1599	54,505.0	+0.16%
2026-10-05	$19.54	$19.36	$0.1751	91,844.0	-1.82%
2026-10-02	$20.00	$19.69	$0.31	67,874.0	-0.05%
2026-10-01	$20.00	$19.62	$0.38	83,318.0	-1.40%
2026-09-30	$20.33	$20.02	$0.305	32,681.0	-1.14%
2026-09-29	$20.31	$20.15	$0.16	38,518.0	-0.02%

Global X Superdividend Reit Etf Stock (SRET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.14	$19.04	$1.10	1,062,492.0	-0.50%
2026-09	$22.08	$20.02	$2.05	985,477.0	-9.29%
2026-08	$22.90	$22.02	$0.88	630,276.0	-2.64%
2026-07	$23.48	$22.41	$1.07	715,970.0	+0.05%
2026-06	$22.83	$21.83	$1.00	717,359.0	+0.76%
2026-05	$22.84	$22.10	$0.7399	803,389.0	-0.88%
2026-04	$22.88	$21.10	$1.78	1,240,472.0	+7.08%
2026-03	$22.98	$20.71	$2.27	1,021,847.0	-7.48%
2026-02	$23.09	$22.31	$0.7799	879,307.0	+2.05%
2026-01	$22.95	$21.69	$1.26	1,308,545.0	+3.11%

Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.05	$21.44	$0.606	1,100,654.0	-1.23%
2025-11	$22.12	$21.32	$0.805	627,708.0	+2.06%
2025-10	$21.99	$21.07	$0.92	819,178.0	-0.05%
2025-09	$22.13	$21.29	$0.8399	1,019,477.0	-1.04%
2025-08	$21.88	$20.94	$0.94	760,654.0	+4.18%
2025-07	$21.60	$20.96	$0.64	731,424.0	-0.80%
2025-06	$21.18	$20.49	$0.69	559,626.0	+1.98%
2025-05	$20.88	$20.04	$0.84	420,737.0	+0.80%
2025-04	$21.29	$18.09	$3.20	795,689.0	-2.90%
2025-03	$21.50	$20.82	$0.6791	600,008.0	-0.47%
2025-02	$21.33	$20.11	$1.22	483,625.0	+4.16%
2025-01	$20.66	$19.00	$1.66	1,587,916.0	+2.19%

Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.47	$19.69	$1.78	687,536.0	-7.78%
2024-11	$21.61	$20.79	$0.82	774,284.0	-0.19%
2024-10	$22.54	$21.36	$1.18	682,267.0	-4.31%
2024-09	$22.88	$21.83	$1.05	433,865.0	+1.52%
2024-08	$22.18	$20.10	$2.08	533,011.0	+4.45%
2024-07	$21.69	$19.67	$2.02	839,201.0	+6.32%
2024-06	$20.14	$19.36	$0.7799	484,188.0	-0.25%
2024-05	$20.57	$19.48	$1.09	616,423.0	+3.09%
2024-04	$20.32	$18.90	$1.42	1,052,291.0	-5.14%
2024-03	$20.44	$19.65	$0.79	511,867.0	+2.66%
2024-02	$20.93	$19.43	$1.50	540,486.0	-3.54%
2024-01	$22.36	$20.50	$1.86	931,999.0	-6.69%