Global X Superdividend Reit Etf (SRET)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Superdividend Reit Etf (SRET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$22.38	$22.18	$0.20	34,706.0	-0.51%
2026-08-14	$22.53	$22.36	$0.1699	49,347.0	+0.22%
2026-08-13	$22.45	$22.24	$0.21	37,801.0	+0.51%
2026-08-12	$22.31	$22.14	$0.1663	40,859.0	+0.41%
2026-08-11	$22.25	$22.11	$0.142	37,580.0	-0.12%
2026-08-10	$22.47	$22.05	$0.42	34,375.0	-1.26%
2026-08-07	$22.56	$22.35	$0.21	27,391.0	+0.92%
2026-08-06	$22.42	$22.22	$0.20	34,104.0	-0.69%
2026-08-05	$22.50	$22.33	$0.17	22,113.0	-0.80%
2026-08-04	$22.76	$22.39	$0.37	28,189.0	-0.35%
2026-08-03	$22.90	$22.60	$0.30	30,559.0	-0.10%
2026-07-31	$22.88	$22.57	$0.31	19,587.0	-0.80%
2026-07-30	$23.19	$22.71	$0.48	31,072.0	-1.12%
2026-07-29	$23.28	$23.10	$0.18	20,171.0	-0.46%
2026-07-28	$23.28	$23.08	$0.20	29,916.0	+0.70%
2026-07-27	$23.17	$23.00	$0.17	19,424.0	+0.29%
2026-07-24	$23.06	$22.79	$0.27	27,064.0	+0.97%
2026-07-23	$22.97	$22.68	$0.2931	17,196.0	-1.29%
2026-07-22	$23.15	$23.03	$0.12	33,352.0	-0.22%
2026-07-21	$23.15	$22.91	$0.239	41,376.0	+0.70%
2026-07-20	$23.18	$22.82	$0.356	32,162.0	-0.88%

Global X Superdividend Reit Etf Stock (SRET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$22.90	$22.05	$0.85	411,730.0	-1.78%
2026-07	$23.48	$22.41	$1.07	715,970.0	+0.05%
2026-06	$22.83	$21.83	$1.00	717,359.0	+0.76%
2026-05	$22.84	$22.10	$0.7399	803,389.0	-0.88%
2026-04	$22.88	$21.10	$1.78	1,240,472.0	+7.08%
2026-03	$22.98	$20.71	$2.27	1,021,847.0	-7.48%
2026-02	$23.09	$22.31	$0.7799	879,307.0	+2.05%
2026-01	$22.95	$21.69	$1.26	1,308,545.0	+3.11%

Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.05	$21.44	$0.606	1,100,654.0	-1.23%
2025-11	$22.12	$21.32	$0.805	627,708.0	+2.06%
2025-10	$21.99	$21.07	$0.92	819,178.0	-0.05%
2025-09	$22.13	$21.29	$0.8399	1,019,477.0	-1.04%
2025-08	$21.88	$20.94	$0.94	760,654.0	+4.18%
2025-07	$21.60	$20.96	$0.64	731,424.0	-0.80%
2025-06	$21.18	$20.49	$0.69	559,626.0	+1.98%
2025-05	$20.88	$20.04	$0.84	420,737.0	+0.80%
2025-04	$21.29	$18.09	$3.20	795,689.0	-2.90%
2025-03	$21.50	$20.82	$0.6791	600,008.0	-0.47%
2025-02	$21.33	$20.11	$1.22	483,625.0	+4.16%
2025-01	$20.66	$19.00	$1.66	1,587,916.0	+2.19%

Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.47	$19.69	$1.78	687,536.0	-7.78%
2024-11	$21.61	$20.79	$0.82	774,284.0	-0.19%
2024-10	$22.54	$21.36	$1.18	682,267.0	-4.31%
2024-09	$22.88	$21.83	$1.05	433,865.0	+1.52%
2024-08	$22.18	$20.10	$2.08	533,011.0	+4.45%
2024-07	$21.69	$19.67	$2.02	839,201.0	+6.32%
2024-06	$20.14	$19.36	$0.7799	484,188.0	-0.25%
2024-05	$20.57	$19.48	$1.09	616,423.0	+3.09%
2024-04	$20.32	$18.90	$1.42	1,052,291.0	-5.14%
2024-03	$20.44	$19.65	$0.79	511,867.0	+2.66%
2024-02	$20.93	$19.43	$1.50	540,486.0	-3.54%
2024-01	$22.36	$20.50	$1.86	931,999.0	-6.69%