Global X Superdividend Reit Etf (SRET)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Superdividend Reit Etf (SRET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$20.64	$20.36	$0.28	13,197.0	+0.29%
2025-01-30	$20.54	$20.28	$0.2598	14,610.0	+0.49%
2025-01-29	$20.51	$20.10	$0.4127	26,358.0	-0.98%
2025-01-28	$20.66	$20.43	$0.23	29,284.0	-0.58%
2025-01-27	$20.61	$20.30	$0.31	32,728.0	+1.73%
2025-01-24	$20.40	$20.16	$0.24	15,253.0	+0.10%
2025-01-23	$20.24	$20.00	$0.24	22,574.0	+0.60%
2025-01-22	$20.44	$20.12	$0.32	44,754.0	-2.24%
2025-01-21	$20.58	$20.41	$0.17	49,710.0	+1.23%
2025-01-17	$20.36	$20.17	$0.19	23,872.0	+0.84%
2025-01-16	$20.22	$19.94	$0.28	25,813.0	+0.75%
2025-01-15	$20.10	$19.90	$0.1977	1,059,713.0	+1.37%
2025-01-14	$19.76	$19.54	$0.22	13,130.0	+1.13%
2025-01-13	$19.56	$19.00	$0.56	23,478.0	+0.21%
2025-01-10	$19.80	$19.43	$0.3681	55,751.0	-2.26%
2025-01-08	$19.95	$19.75	$0.20	19,456.0	-0.50%
2025-01-07	$20.25	$19.93	$0.3138	39,693.0	-0.25%
2025-01-06	$20.30	$20.01	$0.29	43,429.0	-1.08%
2025-01-03	$20.30	$19.90	$0.40	18,826.0	+1.75%

Global X Superdividend Reit Etf Stock (SRET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$20.66	$19.00	$1.66	1,601,113.0	+2.19%

Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.47	$19.69	$1.78	687,536.0	-7.78%
2024-11	$21.61	$20.79	$0.82	774,284.0	-0.19%
2024-10	$22.54	$21.36	$1.18	682,267.0	-4.31%
2024-09	$22.88	$21.83	$1.05	433,865.0	+1.52%
2024-08	$22.18	$20.10	$2.08	533,011.0	+4.45%
2024-07	$21.69	$19.67	$2.02	839,201.0	+6.32%
2024-06	$20.14	$19.36	$0.7799	484,188.0	-0.25%
2024-05	$20.57	$19.48	$1.09	616,423.0	+3.09%
2024-04	$20.32	$18.90	$1.42	1,052,291.0	-5.14%
2024-03	$20.44	$19.65	$0.79	511,867.0	+2.66%
2024-02	$20.93	$19.43	$1.50	540,486.0	-3.54%
2024-01	$22.36	$20.50	$1.86	931,999.0	-6.69%

Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$22.61	$20.29	$2.31	695,877.0	+8.22%
2023-11	$20.53	$18.64	$1.89	491,567.0	+9.36%
2023-10	$19.91	$18.06	$1.85	807,375.0	-7.06%
2023-09	$21.82	$19.72	$2.10	424,560.0	-6.98%
2023-08	$22.39	$20.59	$1.80	591,482.0	-3.57%
2023-07	$22.99	$21.10	$1.89	1,182,379.0	+4.38%
2023-06	$22.13	$20.61	$1.52	712,167.0	+3.02%
2023-05	$21.75	$20.33	$1.42	1,070,671.0	-3.47%
2023-04	$22.00	$20.98	$1.02	708,174.0	-0.78%
2023-03	$22.92	$20.27	$2.65	1,066,855.0	-5.18%
2023-02	$24.86	$22.84	$2.02	638,623.0	-5.05%
2023-01	$24.36	$21.74	$2.62	850,501.0	+11.48%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%