Global X Superdividend Reit Etf (SRET)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Superdividend Reit Etf (SRET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$21.43	$21.23	$0.205	43,556.0	-0.09%
2025-02-28	$21.33	$21.19	$0.137	19,380.0	+0.57%
2025-02-27	$21.29	$21.15	$0.1399	14,827.0	-0.61%
2025-02-26	$21.32	$21.13	$0.1883	17,344.0	+0.24%
2025-02-25	$21.26	$21.03	$0.23	22,831.0	+1.14%
2025-02-24	$21.10	$20.84	$0.26	16,391.0	+0.62%
2025-02-21	$21.09	$20.82	$0.2694	25,085.0	-0.76%
2025-02-20	$21.05	$20.87	$0.18	23,338.0	+0.67%
2025-02-19	$20.94	$20.80	$0.139	30,733.0	-0.14%
2025-02-18	$20.98	$20.78	$0.20	34,143.0	+0.38%
2025-02-14	$20.97	$20.80	$0.17	41,210.0	+0.48%
2025-02-13	$20.83	$20.49	$0.3409	27,005.0	+1.07%
2025-02-12	$20.56	$20.36	$0.2024	49,632.0	-0.19%
2025-02-11	$20.58	$20.41	$0.17	19,776.0	+0.64%
2025-02-10	$20.57	$20.41	$0.16	24,191.0	-0.29%
2025-02-07	$20.55	$20.45	$0.0999	26,534.0	+0.00%
2025-02-06	$20.60	$20.48	$0.12	28,822.0	-0.15%
2025-02-05	$20.58	$20.36	$0.219	14,321.0	+0.20%
2025-02-04	$20.50	$20.20	$0.30	25,651.0	+0.64%

Global X Superdividend Reit Etf Stock (SRET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$21.43	$21.23	$0.205	87,112.0	-0.09%
2025-02	$21.33	$20.11	$1.22	483,625.0	+4.16%
2025-01	$20.66	$19.00	$1.66	1,587,916.0	+2.19%

Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.47	$19.69	$1.78	687,536.0	-7.78%
2024-11	$21.61	$20.79	$0.82	774,284.0	-0.19%
2024-10	$22.54	$21.36	$1.18	682,267.0	-4.31%
2024-09	$22.88	$21.83	$1.05	433,865.0	+1.52%
2024-08	$22.18	$20.10	$2.08	533,011.0	+4.45%
2024-07	$21.69	$19.67	$2.02	839,201.0	+6.32%
2024-06	$20.14	$19.36	$0.7799	484,188.0	-0.25%
2024-05	$20.57	$19.48	$1.09	616,423.0	+3.09%
2024-04	$20.32	$18.90	$1.42	1,052,291.0	-5.14%
2024-03	$20.44	$19.65	$0.79	511,867.0	+2.66%
2024-02	$20.93	$19.43	$1.50	540,486.0	-3.54%
2024-01	$22.36	$20.50	$1.86	931,999.0	-6.69%

Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$22.61	$20.29	$2.31	695,877.0	+8.22%
2023-11	$20.53	$18.64	$1.89	491,567.0	+9.36%
2023-10	$19.91	$18.06	$1.85	807,375.0	-7.06%
2023-09	$21.82	$19.72	$2.10	424,560.0	-6.98%
2023-08	$22.39	$20.59	$1.80	591,482.0	-3.57%
2023-07	$22.99	$21.10	$1.89	1,182,379.0	+4.38%
2023-06	$22.13	$20.61	$1.52	712,167.0	+3.02%
2023-05	$21.75	$20.33	$1.42	1,070,671.0	-3.47%
2023-04	$22.00	$20.98	$1.02	708,174.0	-0.78%
2023-03	$22.92	$20.27	$2.65	1,066,855.0	-5.18%
2023-02	$24.86	$22.84	$2.02	638,623.0	-5.05%
2023-01	$24.36	$21.74	$2.62	850,501.0	+11.48%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%