Global X Superdividend Reit Etf (SRET)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Superdividend Reit Etf (SRET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-19	$20.80	$20.52	$0.28	7,905.0	-0.91%
2025-05-16	$20.88	$20.60	$0.2781	15,043.0	+1.41%
2025-05-15	$20.67	$20.40	$0.27	17,970.0	+0.74%
2025-05-14	$20.56	$20.35	$0.21	18,565.0	-0.78%
2025-05-13	$20.65	$20.43	$0.2161	19,200.0	-0.34%
2025-05-12	$20.76	$20.45	$0.3099	34,677.0	+0.34%
2025-05-09	$20.56	$20.40	$0.16	12,458.0	+0.64%
2025-05-08	$20.53	$20.33	$0.1981	8,739.0	+0.25%
2025-05-07	$20.60	$20.31	$0.2905	11,487.0	-0.59%
2025-05-06	$20.51	$20.32	$0.19	18,893.0	+0.44%
2025-05-05	$20.63	$20.40	$0.2286	15,076.0	-1.07%
2025-05-02	$20.74	$20.55	$0.19	31,493.0	+0.24%
2025-05-01	$20.73	$20.35	$0.38	21,433.0	-0.02%
2025-04-30	$20.65	$20.31	$0.34	11,908.0	-0.12%
2025-04-29	$20.69	$20.35	$0.3388	17,136.0	+0.98%
2025-04-28	$20.45	$20.21	$0.24	32,062.0	+0.69%
2025-04-25	$20.29	$20.01	$0.28	12,524.0	+0.10%
2025-04-24	$20.32	$20.05	$0.2699	18,258.0	-0.15%
2025-04-23	$20.52	$20.11	$0.4098	20,499.0	+0.95%
2025-04-22	$20.20	$19.90	$0.30	25,680.0	+1.62%

Global X Superdividend Reit Etf Stock (SRET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$20.88	$20.31	$0.5715	232,939.0	+0.32%
2025-04	$21.29	$18.09	$3.20	795,689.0	-2.90%
2025-03	$21.50	$20.82	$0.6791	600,008.0	-0.47%
2025-02	$21.33	$20.11	$1.22	483,625.0	+4.16%
2025-01	$20.66	$19.00	$1.66	1,587,916.0	+2.19%

Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.47	$19.69	$1.78	687,536.0	-7.78%
2024-11	$21.61	$20.79	$0.82	774,284.0	-0.19%
2024-10	$22.54	$21.36	$1.18	682,267.0	-4.31%
2024-09	$22.88	$21.83	$1.05	433,865.0	+1.52%
2024-08	$22.18	$20.10	$2.08	533,011.0	+4.45%
2024-07	$21.69	$19.67	$2.02	839,201.0	+6.32%
2024-06	$20.14	$19.36	$0.7799	484,188.0	-0.25%
2024-05	$20.57	$19.48	$1.09	616,423.0	+3.09%
2024-04	$20.32	$18.90	$1.42	1,052,291.0	-5.14%
2024-03	$20.44	$19.65	$0.79	511,867.0	+2.66%
2024-02	$20.93	$19.43	$1.50	540,486.0	-3.54%
2024-01	$22.36	$20.50	$1.86	931,999.0	-6.69%

Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$22.61	$20.29	$2.31	695,877.0	+8.22%
2023-11	$20.53	$18.64	$1.89	491,567.0	+9.36%
2023-10	$19.91	$18.06	$1.85	807,375.0	-7.06%
2023-09	$21.82	$19.72	$2.10	424,560.0	-6.98%
2023-08	$22.39	$20.59	$1.80	591,482.0	-3.57%
2023-07	$22.99	$21.10	$1.89	1,182,379.0	+4.38%
2023-06	$22.13	$20.61	$1.52	712,167.0	+3.02%
2023-05	$21.75	$20.33	$1.42	1,070,671.0	-3.47%
2023-04	$22.00	$20.98	$1.02	708,174.0	-0.78%
2023-03	$22.92	$20.27	$2.65	1,066,855.0	-5.18%
2023-02	$24.86	$22.84	$2.02	638,623.0	-5.05%
2023-01	$24.36	$21.74	$2.62	850,501.0	+11.48%

VTV

$173.20

0.03%

VUG

$414.09

0.33%

IJH

$61.49

0.53%

EFA

$87.79

0.63%

IWF

$400.37

0.27%

QQQ

$519.84

0.35%