Scarica l'app Stockscreener
21.16
0.55%
-0.1178
Dopo l'orario di chiusura:
21.47
0.3051
+1.44%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Superdividend Reit Etf (SRET)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $21.47 | $21.14 | $0.335 | 41,009.0 | -0.55% |
| 2025-10-09 | $21.47 | $21.25 | $0.2203 | 62,346.0 | -0.95% |
| 2025-10-08 | $21.56 | $21.43 | $0.133 | 34,642.0 | -0.15% |
| 2025-10-07 | $21.55 | $21.43 | $0.1204 | 26,589.0 | +0.14% |
| 2025-10-06 | $21.71 | $21.48 | $0.225 | 36,533.0 | -1.10% |
| 2025-10-03 | $21.85 | $21.70 | $0.145 | 40,021.0 | -0.50% |
| 2025-10-02 | $21.88 | $21.71 | $0.17 | 29,529.0 | -0.05% |
| 2025-10-01 | $21.88 | $21.56 | $0.3168 | 32,602.0 | +0.97% |
| 2025-09-30 | $21.66 | $21.46 | $0.20 | 87,799.0 | +0.74% |
| 2025-09-29 | $21.57 | $21.42 | $0.15 | 33,752.0 | -0.16% |
| 2025-09-26 | $21.58 | $21.35 | $0.23 | 22,339.0 | +0.87% |
| 2025-09-25 | $21.47 | $21.29 | $0.1798 | 26,426.0 | -0.44% |
| 2025-09-24 | $21.58 | $21.43 | $0.155 | 34,373.0 | -0.76% |
| 2025-09-23 | $21.61 | $21.41 | $0.199 | 22,097.0 | +0.84% |
| 2025-09-22 | $21.66 | $21.33 | $0.33 | 44,589.0 | -0.70% |
| 2025-09-19 | $21.71 | $21.56 | $0.15 | 55,641.0 | -0.69% |
| 2025-09-18 | $21.86 | $21.63 | $0.228 | 48,407.0 | -0.73% |
| 2025-09-17 | $22.08 | $21.81 | $0.27 | 64,800.0 | +0.28% |
| 2025-09-16 | $22.04 | $21.80 | $0.2405 | 56,975.0 | -0.86% |
| 2025-09-15 | $22.13 | $21.95 | $0.18 | 58,359.0 | -0.23% |
| 2025-09-12 | $22.12 | $21.97 | $0.1499 | 47,316.0 | +0.02% |
Global X Superdividend Reit Etf Stock (SRET) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $21.88 | $21.14 | $0.745 | 344,280.0 | -2.20% |
| 2025-09 | $22.13 | $21.29 | $0.8399 | 1,019,477.0 | -1.04% |
| 2025-08 | $21.88 | $20.94 | $0.94 | 760,654.0 | +4.18% |
| 2025-07 | $21.60 | $20.96 | $0.64 | 731,424.0 | -0.80% |
| 2025-06 | $21.18 | $20.49 | $0.69 | 559,626.0 | +1.98% |
| 2025-05 | $20.88 | $20.04 | $0.84 | 420,737.0 | +0.80% |
| 2025-04 | $21.29 | $18.09 | $3.20 | 795,689.0 | -2.90% |
| 2025-03 | $21.50 | $20.82 | $0.6791 | 600,008.0 | -0.47% |
| 2025-02 | $21.33 | $20.11 | $1.22 | 483,625.0 | +4.16% |
| 2025-01 | $20.66 | $19.00 | $1.66 | 1,587,916.0 | +2.19% |
Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.47 | $19.69 | $1.78 | 687,536.0 | -7.78% |
| 2024-11 | $21.61 | $20.79 | $0.82 | 774,284.0 | -0.19% |
| 2024-10 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| 2024-09 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| 2024-08 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| 2024-07 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| 2024-06 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| 2024-05 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| 2024-04 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| 2024-03 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| 2024-02 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| 2024-01 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.61 | $20.29 | $2.31 | 695,877.0 | +8.22% |
| 2023-11 | $20.53 | $18.64 | $1.89 | 491,567.0 | +9.36% |
| 2023-10 | $19.91 | $18.06 | $1.85 | 807,375.0 | -7.06% |
| 2023-09 | $21.82 | $19.72 | $2.10 | 424,560.0 | -6.98% |
| 2023-08 | $22.39 | $20.59 | $1.80 | 591,482.0 | -3.57% |
| 2023-07 | $22.99 | $21.10 | $1.89 | 1,182,379.0 | +4.38% |
| 2023-06 | $22.13 | $20.61 | $1.52 | 712,167.0 | +3.02% |
| 2023-05 | $21.75 | $20.33 | $1.42 | 1,070,671.0 | -3.47% |
| 2023-04 | $22.00 | $20.98 | $1.02 | 708,174.0 | -0.78% |
| 2023-03 | $22.92 | $20.27 | $2.65 | 1,066,855.0 | -5.18% |
| 2023-02 | $24.86 | $22.84 | $2.02 | 638,623.0 | -5.05% |
| 2023-01 | $24.36 | $21.74 | $2.62 | 850,501.0 | +11.48% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):