Scarica l'app Stockscreener
22.32
1.00%
-0.2247
Dopo l'orario di chiusura:
22.29
-0.0253
-0.11%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Superdividend Reit Etf (SRET)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $22.47 | $22.14 | $0.33 | 55,944.0 | -1.00% |
| 2026-03-04 | $22.60 | $22.45 | $0.15 | 44,116.0 | -0.31% |
| 2026-03-03 | $22.87 | $22.41 | $0.46 | 75,200.0 | -1.33% |
| 2026-03-02 | $22.98 | $22.50 | $0.48 | 47,677.0 | +0.00% |
| 2026-02-27 | $23.09 | $22.86 | $0.2299 | 64,985.0 | -0.54% |
| 2026-02-26 | $23.09 | $22.85 | $0.2399 | 86,590.0 | +0.98% |
| 2026-02-25 | $22.84 | $22.66 | $0.18 | 79,749.0 | +0.20% |
| 2026-02-24 | $22.84 | $22.60 | $0.2399 | 68,681.0 | +0.22% |
| 2026-02-23 | $22.87 | $22.66 | $0.205 | 51,809.0 | +0.07% |
| 2026-02-20 | $22.73 | $22.55 | $0.1799 | 25,775.0 | +0.53% |
| 2026-02-19 | $22.70 | $22.53 | $0.165 | 24,491.0 | -0.33% |
| 2026-02-18 | $22.95 | $22.66 | $0.29 | 40,831.0 | -1.29% |
| 2026-02-17 | $22.99 | $22.68 | $0.31 | 48,055.0 | +0.65% |
| 2026-02-13 | $22.91 | $22.61 | $0.3004 | 36,250.0 | +0.88% |
| 2026-02-12 | $22.80 | $22.50 | $0.30 | 41,533.0 | -0.58% |
| 2026-02-11 | $22.80 | $22.66 | $0.135 | 42,991.0 | +0.45% |
| 2026-02-10 | $22.69 | $22.55 | $0.1375 | 32,460.0 | +0.71% |
| 2026-02-09 | $22.57 | $22.31 | $0.255 | 40,995.0 | -0.68% |
| 2026-02-06 | $22.70 | $22.50 | $0.20 | 34,481.0 | +0.42% |
| 2026-02-05 | $22.64 | $22.41 | $0.23 | 29,354.0 | +0.13% |
| 2026-02-04 | $22.58 | $22.33 | $0.2499 | 29,945.0 | -0.07% |
Global X Superdividend Reit Etf Stock (SRET) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $22.98 | $22.14 | $0.84 | 278,881.0 | -2.62% |
| 2026-02 | $23.09 | $22.31 | $0.7799 | 879,307.0 | +2.05% |
| 2026-01 | $22.95 | $21.69 | $1.26 | 1,308,545.0 | +3.11% |
Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.05 | $21.44 | $0.606 | 1,100,654.0 | -1.23% |
| 2025-11 | $22.12 | $21.32 | $0.805 | 627,708.0 | +2.06% |
| 2025-10 | $21.99 | $21.07 | $0.92 | 819,178.0 | -0.05% |
| 2025-09 | $22.13 | $21.29 | $0.8399 | 1,019,477.0 | -1.04% |
| 2025-08 | $21.88 | $20.94 | $0.94 | 760,654.0 | +4.18% |
| 2025-07 | $21.60 | $20.96 | $0.64 | 731,424.0 | -0.80% |
| 2025-06 | $21.18 | $20.49 | $0.69 | 559,626.0 | +1.98% |
| 2025-05 | $20.88 | $20.04 | $0.84 | 420,737.0 | +0.80% |
| 2025-04 | $21.29 | $18.09 | $3.20 | 795,689.0 | -2.90% |
| 2025-03 | $21.50 | $20.82 | $0.6791 | 600,008.0 | -0.47% |
| 2025-02 | $21.33 | $20.11 | $1.22 | 483,625.0 | +4.16% |
| 2025-01 | $20.66 | $19.00 | $1.66 | 1,587,916.0 | +2.19% |
Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.47 | $19.69 | $1.78 | 687,536.0 | -7.78% |
| 2024-11 | $21.61 | $20.79 | $0.82 | 774,284.0 | -0.19% |
| 2024-10 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| 2024-09 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| 2024-08 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| 2024-07 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| 2024-06 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| 2024-05 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| 2024-04 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| 2024-03 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| 2024-02 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| 2024-01 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):