Scarica l'app Stockscreener
20.41
0.69%
0.14
Dopo l'orario di chiusura:
20.42
0.01
+0.05%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Superdividend Reit Etf (SRET)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-28 | $20.45 | $20.21 | $0.24 | 32,062.0 | +0.69% |
| 2025-04-25 | $20.29 | $20.01 | $0.28 | 12,524.0 | +0.10% |
| 2025-04-24 | $20.32 | $20.05 | $0.2699 | 18,258.0 | -0.15% |
| 2025-04-23 | $20.52 | $20.11 | $0.4098 | 20,499.0 | +0.95% |
| 2025-04-22 | $20.20 | $19.90 | $0.30 | 25,680.0 | +1.62% |
| 2025-04-21 | $19.90 | $19.55 | $0.346 | 16,671.0 | -1.05% |
| 2025-04-17 | $20.09 | $19.71 | $0.3791 | 19,315.0 | +1.16% |
| 2025-04-16 | $19.90 | $19.57 | $0.3281 | 31,903.0 | +0.56% |
| 2025-04-15 | $19.82 | $19.51 | $0.31 | 174,805.0 | +0.41% |
| 2025-04-14 | $19.58 | $19.32 | $0.2636 | 17,429.0 | +2.03% |
| 2025-04-11 | $19.17 | $18.70 | $0.47 | 26,425.0 | +1.48% |
| 2025-04-10 | $19.39 | $18.58 | $0.81 | 39,604.0 | -3.03% |
| 2025-04-09 | $19.48 | $18.09 | $1.39 | 45,083.0 | +4.39% |
| 2025-04-08 | $19.49 | $18.51 | $0.9787 | 39,392.0 | -2.51% |
| 2025-04-07 | $19.70 | $18.89 | $0.8179 | 95,643.0 | -3.72% |
| 2025-04-04 | $20.40 | $19.79 | $0.6107 | 74,770.0 | -4.29% |
| 2025-04-03 | $21.02 | $20.76 | $0.2602 | 33,213.0 | -1.75% |
| 2025-04-02 | $21.19 | $21.01 | $0.18 | 21,113.0 | -0.28% |
| 2025-04-01 | $21.29 | $21.07 | $0.22 | 22,256.0 | +0.00% |
Global X Superdividend Reit Etf Stock (SRET) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $21.29 | $18.09 | $3.20 | 798,707.0 | -3.73% |
| 2025-03 | $21.50 | $20.82 | $0.6791 | 600,008.0 | -0.47% |
| 2025-02 | $21.33 | $20.11 | $1.22 | 483,625.0 | +4.16% |
| 2025-01 | $20.66 | $19.00 | $1.66 | 1,587,916.0 | +2.19% |
Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.47 | $19.69 | $1.78 | 687,536.0 | -7.78% |
| 2024-11 | $21.61 | $20.79 | $0.82 | 774,284.0 | -0.19% |
| 2024-10 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| 2024-09 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| 2024-08 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| 2024-07 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| 2024-06 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| 2024-05 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| 2024-04 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| 2024-03 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| 2024-02 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| 2024-01 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
Global X Superdividend Reit Etf Storia dei prezzi delle azioni (SRET) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.61 | $20.29 | $2.31 | 695,877.0 | +8.22% |
| 2023-11 | $20.53 | $18.64 | $1.89 | 491,567.0 | +9.36% |
| 2023-10 | $19.91 | $18.06 | $1.85 | 807,375.0 | -7.06% |
| 2023-09 | $21.82 | $19.72 | $2.10 | 424,560.0 | -6.98% |
| 2023-08 | $22.39 | $20.59 | $1.80 | 591,482.0 | -3.57% |
| 2023-07 | $22.99 | $21.10 | $1.89 | 1,182,379.0 | +4.38% |
| 2023-06 | $22.13 | $20.61 | $1.52 | 712,167.0 | +3.02% |
| 2023-05 | $21.75 | $20.33 | $1.42 | 1,070,671.0 | -3.47% |
| 2023-04 | $22.00 | $20.98 | $1.02 | 708,174.0 | -0.78% |
| 2023-03 | $22.92 | $20.27 | $2.65 | 1,066,855.0 | -5.18% |
| 2023-02 | $24.86 | $22.84 | $2.02 | 638,623.0 | -5.05% |
| 2023-01 | $24.36 | $21.74 | $2.62 | 850,501.0 | +11.48% |
0.33%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):