Scarica l'app Stockscreener
0.16
5.88%
-0.01
Storico Dei Prezzi Delle Azioni Di Sparta Commercial Servs (SRCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.16 | $0.16 | $0.00 | 5,000.0 | -5.88% |
| 2025-05-16 | $0.17 | $0.16 | $0.01 | 14,700.0 | +8.01% |
| 2025-05-12 | $0.1574 | $0.1574 | $0.00 | 5,000.0 | +3.21% |
| 2025-05-09 | $0.1525 | $0.1475 | $0.005 | 18,000.0 | +1.67% |
| 2025-05-07 | $0.15 | $0.15 | $0.00 | 4,000.0 | +0.00% |
| 2025-05-06 | $0.165 | $0.15 | $0.015 | 10,000.0 | -9.77% |
| 2025-05-05 | $0.1663 | $0.165 | $0.00125 | 5,500.0 | -2.61% |
| 2025-04-30 | $0.1707 | $0.1707 | $0.00 | 1,116.0 | +1.01% |
| 2025-04-29 | $0.169 | $0.169 | $0.00 | 13,600.0 | -0.59% |
| 2025-04-28 | $0.17 | $0.17 | $0.00 | 10,000.0 | +0.00% |
| 2025-04-24 | $0.17 | $0.17 | $0.00 | 10,000.0 | +0.00% |
| 2025-04-23 | $0.17 | $0.17 | $0.00 | 10,000.0 | +12.58% |
Sparta Commercial Servs Stock (SRCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sparta Commercial Servs nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sparta Commercial Servs fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sparta Commercial Servs Storia dei prezzi delle azioni (SRCO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.17 | $0.1475 | $0.0225 | 62,200.0 | -6.27% |
| 2025-04 | $0.2873 | $0.1507 | $0.1366 | 553,892.0 | -39.04% |
| 2025-03 | $0.294 | $0.2507 | $0.0433 | 486,413.0 | -3.45% |
| 2025-02 | $0.3165 | $0.223 | $0.0935 | 816,734.0 | +23.93% |
| 2025-01 | $0.2363 | $0.101 | $0.1352 | 1,663,155.0 | +45.12% |
Sparta Commercial Servs Storia dei prezzi delle azioni (SRCO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2596 | $0.1442 | $0.1155 | 1,078,163.0 | -28.76% |
| 2024-11 | $0.3349 | $0.1855 | $0.1494 | 508,159.0 | -21.30% |
| 2024-10 | $0.40 | $0.2635 | $0.1365 | 690,037.0 | -17.50% |
| 2024-09 | $0.415 | $0.301 | $0.114 | 504,409.0 | +9.44% |
| 2024-08 | $0.45 | $0.2649 | $0.1851 | 1,046,583.0 | -3.31% |
| 2024-07 | $0.381 | $0.09 | $0.291 | 2,430,401.0 | +237.50% |
| 2024-06 | $0.115 | $0.078 | $0.037 | 134,328.0 | +21.45% |
| 2024-05 | $0.12 | $0.0714 | $0.0486 | 302,902.0 | -16.16% |
| 2024-04 | $0.1449 | $0.088 | $0.0569 | 573,672.0 | -18.46% |
| 2024-03 | $0.149 | $0.1102 | $0.0388 | 656,613.0 | +3.77% |
| 2024-02 | $0.1495 | $0.10 | $0.0495 | 737,578.0 | +0.08% |
| 2024-01 | $0.144 | $0.08 | $0.064 | 970,403.0 | +24.31% |
Sparta Commercial Servs Storia dei prezzi delle azioni (SRCO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1175 | $0.0765 | $0.041 | 313,960.0 | -5.00% |
| 2023-11 | $0.123 | $0.0525 | $0.0705 | 127,739.0 | +10.00% |
| 2023-10 | $0.118 | $0.0703 | $0.0477 | 64,606.0 | +2.56% |
| 2023-09 | $0.1242 | $0.09 | $0.0342 | 140,794.0 | -27.78% |
| 2023-08 | $0.155 | $0.11 | $0.045 | 121,695.0 | -12.62% |
| 2023-07 | $0.18 | $0.131 | $0.049 | 322,962.0 | -1.59% |
| 2023-06 | $0.177 | $0.1206 | $0.0564 | 232,444.0 | -7.10% |
| 2023-05 | $0.185 | $0.12 | $0.065 | 72,575.0 | -6.84% |
| 2023-04 | $0.182 | $0.125 | $0.057 | 282,437.0 | +20.93% |
| 2023-03 | $0.228 | $0.138 | $0.09 | 939,624.0 | -28.54% |
| 2023-02 | $0.226 | $0.17 | $0.056 | 784,551.0 | +17.43% |
| 2023-01 | $0.188 | $0.135 | $0.053 | 406,717.0 | +19.17% |
0.23%
0.68%
Capitalizzazione:
|
Volume (24 ore):