Sandfire Resources America Inc (SRAFF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Sandfire Resources America Inc (SRAFF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-18	$0.1525	$0.1401	$0.0124	13,860.0	-7.74%
2026-06-08	$0.1654	$0.1564	$0.009	9,593.0	+5.89%
2026-06-05	$0.17	$0.1501	$0.0199	30,787.0	+0.71%
2026-06-04	$0.1599	$0.154	$0.0059	19,617.0	-1.46%
2026-06-03	$0.169	$0.1573	$0.0117	2,160.0	+4.87%
2026-06-02	$0.175	$0.15	$0.025	33,809.0	-8.65%
2026-06-01	$0.1642	$0.164	$0.0002	4,580.0	+0.61%
2026-05-29	$0.1698	$0.1401	$0.0297	73,555.0	+5.29%
2026-05-28	$0.1702	$0.155	$0.0152	58,598.0	-8.93%
2026-05-27	$0.1766	$0.1501	$0.0265	35,350.0	+0.12%
2026-05-26	$0.1726	$0.17	$0.0026	17,490.0	+2.72%
2026-05-22	$0.1758	$0.155	$0.0208	144,600.0	+1.35%
2026-05-21	$0.1757	$0.155	$0.0207	80,610.0	-5.72%
2026-05-20	$0.1732	$0.1732	$0.00	2,000.0	-1.42%

Sandfire Resources America Inc Stock (SRAFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sandfire Resources America Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRAFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sandfire Resources America Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sandfire Resources America Inc Storia dei prezzi delle azioni (SRAFF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.175	$0.1401	$0.0349	114,406.0	-6.56%
2026-05	$0.1834	$0.1401	$0.0433	1,205,154.0	-6.42%
2026-04	$0.2047	$0.147	$0.0577	1,180,096.0	+24.93%
2026-03	$0.247	$0.1396	$0.1074	2,862,646.0	-41.15%
2026-02	$0.3081	$0.22	$0.0881	672,543.0	-5.12%
2026-01	$0.322	$0.2201	$0.1019	1,704,379.0	+9.65%

Sandfire Resources America Inc Storia dei prezzi delle azioni (SRAFF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.2564	$0.198	$0.0584	1,095,365.0	+16.50%
2025-11	$0.219	$0.199	$0.02	381,540.0	-1.90%
2025-10	$0.231	$0.1901	$0.0409	1,004,683.0	+4.95%
2025-09	$0.2336	$0.1679	$0.0657	1,261,905.0	-8.21%
2025-08	$0.2358	$0.189	$0.0468	1,083,499.0	-3.11%
2025-07	$0.2358	$0.20	$0.0358	1,319,593.0	+3.21%
2025-06	$0.23	$0.192	$0.038	646,204.0	+2.16%
2025-05	$0.23	$0.1903	$0.0397	629,243.0	-2.56%
2025-04	$0.25	$0.20	$0.05	834,007.0	-0.90%
2025-03	$0.243	$0.194	$0.049	828,588.0	+5.24%
2025-02	$0.25	$0.19	$0.06	871,214.0	-12.50%
2025-01	$0.35	$0.169	$0.181	2,889,992.0	+20.00%

Sandfire Resources America Inc Storia dei prezzi delle azioni (SRAFF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.22	$0.1801	$0.0399	449,095.0	-6.82%
2024-11	$0.24	$0.17	$0.07	643,444.0	+3.87%
2024-10	$0.25	$0.20	$0.05	619,931.0	-5.87%
2024-09	$0.24	$0.2111	$0.0289	425,956.0	+4.46%
2024-08	$0.2593	$0.21	$0.0493	653,324.0	-5.53%
2024-07	$0.25	$0.21	$0.04	1,046,803.0	-8.80%
2024-06	$0.28	$0.1607	$0.1193	913,378.0	-10.71%
2024-05	$0.35	$0.19	$0.16	2,719,436.0	+40.00%
2024-04	$0.23	$0.1601	$0.0699	1,667,801.0	+11.67%
2024-03	$0.234	$0.1628	$0.0712	3,849,893.0	-13.18%
2024-02	$0.2313	$0.0501	$0.1812	5,129,214.0	+232.74%
2024-01	$0.08	$0.04	$0.04	4,513,375.0	-11.35%