Sportradar Group Ag (SRAD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SRAD Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sportradar Group Ag (SRAD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-21	$20.51	$20.13	$0.38	786,099.0	+1.50%
2025-01-17	$20.25	$19.71	$0.5361	1,991,789.0	+0.20%
2025-01-16	$20.38	$19.70	$0.679	765,932.0	+0.25%
2025-01-15	$20.90	$19.57	$1.33	2,153,088.0	+1.94%
2025-01-14	$19.97	$18.77	$1.20	1,519,086.0	+4.62%
2025-01-13	$18.93	$18.30	$0.63	724,499.0	-1.55%
2025-01-10	$19.22	$18.29	$0.93	2,475,308.0	+2.37%
2025-01-08	$18.59	$17.61	$0.98	1,112,164.0	+2.26%
2025-01-07	$18.75	$17.95	$0.80	1,251,512.0	+0.22%
2025-01-06	$18.46	$17.96	$0.50	803,692.0	+2.03%
2025-01-03	$17.88	$17.10	$0.78	633,742.0	+1.78%
2025-01-02	$18.40	$17.39	$1.01	842,144.0	+0.58%
2024-12-31	$17.79	$17.18	$0.61	325,436.0	-1.48%
2024-12-30	$17.93	$16.95	$0.975	896,404.0	+1.09%
2024-12-27	$17.46	$16.85	$0.6064	377,609.0	+0.69%
2024-12-26	$17.36	$16.83	$0.53	244,840.0	+2.01%
2024-12-24	$17.14	$16.87	$0.2749	174,047.0	-0.88%

Sportradar Group Ag Stock (SRAD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sportradar Group Ag nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sportradar Group Ag fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sportradar Group Ag Storia dei prezzi delle azioni (SRAD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$20.90	$17.10	$3.80	15,845,154.0	+17.30%

Sportradar Group Ag Storia dei prezzi delle azioni (SRAD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.93	$16.27	$1.66	11,618,713.0	+1.50%
2024-11	$18.05	$12.26	$5.79	20,801,727.0	+39.73%
2024-10	$13.20	$11.72	$1.48	10,228,982.0	+2.48%
2024-09	$12.97	$11.35	$1.62	10,500,002.0	+4.13%
2024-08	$12.62	$10.05	$2.56	14,385,961.0	+7.09%
2024-07	$11.89	$10.68	$1.21	6,391,011.0	-2.86%
2024-06	$11.22	$10.09	$1.13	5,629,896.0	+9.72%
2024-05	$11.03	$9.17	$1.86	11,426,939.0	+9.33%
2024-04	$11.86	$9.30	$2.56	6,225,439.0	-19.93%
2024-03	$12.51	$9.59	$2.92	8,339,813.0	+19.75%
2024-02	$10.53	$9.55	$0.98	4,649,509.0	-5.81%
2024-01	$11.68	$9.98	$1.70	6,033,874.0	-6.61%

Sportradar Group Ag Storia dei prezzi delle azioni (SRAD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.29	$9.91	$1.38	6,261,126.0	+9.84%
2023-11	$10.38	$8.08	$2.30	10,032,344.0	+13.93%
2023-10	$10.03	$8.27	$1.76	4,838,618.0	-11.79%
2023-09	$11.76	$9.67	$2.09	4,078,440.0	-13.11%
2023-08	$15.05	$11.15	$3.90	9,352,909.0	-21.79%
2023-07	$15.56	$12.47	$3.09	6,556,874.0	+14.19%
2023-06	$13.54	$11.16	$2.38	5,710,671.0	+6.97%
2023-05	$13.34	$10.88	$2.46	7,600,790.0	+4.24%
2023-04	$12.20	$10.76	$1.44	5,619,084.0	-0.52%
2023-03	$12.81	$9.90	$2.91	5,917,557.0	-4.83%
2023-02	$13.60	$11.61	$1.99	3,090,204.0	-2.63%
2023-01	$13.38	$9.47	$3.91	3,098,829.0	+26.00%

CDNS

$310.97

1.76%

MSTR

$389.10

1.87%

APP

$338.39

1.15%

ADP

$298.15

0.67%

SHOP

$106.28

2.84%

UBER

$67.74

0.59%