Scarica l'app Stockscreener
16.62
0.06%
0.01
Dopo l'orario di chiusura:
16.77
0.15
+0.90%
Storico Dei Prezzi Delle Azioni Di Sportradar Group Ag (SRAD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $17.00 | $16.45 | $0.55 | 501,176.0 | +0.06% |
| 2024-12-19 | $17.04 | $16.27 | $0.765 | 493,740.0 | +0.85% |
| 2024-12-18 | $17.63 | $16.40 | $1.23 | 791,084.0 | -5.67% |
| 2024-12-17 | $17.58 | $17.13 | $0.4492 | 424,528.0 | +0.06% |
| 2024-12-16 | $17.66 | $17.27 | $0.39 | 390,820.0 | +0.63% |
| 2024-12-13 | $17.52 | $17.05 | $0.47 | 376,099.0 | -1.14% |
| 2024-12-12 | $17.91 | $17.47 | $0.44 | 475,635.0 | -0.34% |
| 2024-12-11 | $17.76 | $17.20 | $0.56 | 1,017,877.0 | +2.62% |
| 2024-12-10 | $17.18 | $16.50 | $0.68 | 454,306.0 | +0.94% |
| 2024-12-09 | $17.68 | $16.82 | $0.8627 | 540,377.0 | -3.90% |
| 2024-12-06 | $17.69 | $17.26 | $0.43 | 604,088.0 | +2.91% |
| 2024-12-05 | $17.58 | $17.16 | $0.42 | 389,263.0 | -1.86% |
| 2024-12-04 | $17.76 | $17.24 | $0.52 | 636,407.0 | +0.37% |
| 2024-12-03 | $17.64 | $17.25 | $0.395 | 1,540,811.0 | +0.93% |
| 2024-12-02 | $17.58 | $17.24 | $0.34 | 526,815.0 | -0.35% |
| 2024-11-29 | $17.40 | $17.04 | $0.36 | 258,372.0 | +1.23% |
| 2024-11-27 | $17.43 | $17.08 | $0.345 | 828,363.0 | +0.41% |
| 2024-11-26 | $17.36 | $16.74 | $0.62 | 2,355,668.0 | -3.34% |
| 2024-11-25 | $18.05 | $17.59 | $0.465 | 1,005,453.0 | -0.45% |
| 2024-11-22 | $17.92 | $17.45 | $0.47 | 1,086,570.0 | +1.34% |
Sportradar Group Ag Stock (SRAD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sportradar Group Ag nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sportradar Group Ag fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sportradar Group Ag Storia dei prezzi delle azioni (SRAD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.91 | $16.27 | $1.64 | 9,664,202.0 | -4.15% |
| 2024-11 | $18.05 | $12.26 | $5.79 | 20,801,727.0 | +39.73% |
| 2024-10 | $13.20 | $11.72 | $1.48 | 10,228,982.0 | +2.48% |
| 2024-09 | $12.97 | $11.35 | $1.62 | 10,500,002.0 | +4.13% |
| 2024-08 | $12.62 | $10.05 | $2.56 | 14,385,961.0 | +7.09% |
| 2024-07 | $11.89 | $10.68 | $1.21 | 6,391,011.0 | -2.86% |
| 2024-06 | $11.22 | $10.09 | $1.13 | 5,629,896.0 | +9.72% |
| 2024-05 | $11.03 | $9.17 | $1.86 | 11,426,939.0 | +9.33% |
| 2024-04 | $11.86 | $9.30 | $2.56 | 6,225,439.0 | -19.93% |
| 2024-03 | $12.51 | $9.59 | $2.92 | 8,339,813.0 | +19.75% |
| 2024-02 | $10.53 | $9.55 | $0.98 | 4,649,509.0 | -5.81% |
| 2024-01 | $11.68 | $9.98 | $1.70 | 6,033,874.0 | -6.61% |
Sportradar Group Ag Storia dei prezzi delle azioni (SRAD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.29 | $9.91 | $1.38 | 6,261,126.0 | +9.84% |
| 2023-11 | $10.38 | $8.08 | $2.30 | 10,032,344.0 | +13.93% |
| 2023-10 | $10.03 | $8.27 | $1.76 | 4,838,618.0 | -11.79% |
| 2023-09 | $11.76 | $9.67 | $2.09 | 4,078,440.0 | -13.11% |
| 2023-08 | $15.05 | $11.15 | $3.90 | 9,352,909.0 | -21.79% |
| 2023-07 | $15.56 | $12.47 | $3.09 | 6,556,874.0 | +14.19% |
| 2023-06 | $13.54 | $11.16 | $2.38 | 5,710,671.0 | +6.97% |
| 2023-05 | $13.34 | $10.88 | $2.46 | 7,600,790.0 | +4.24% |
| 2023-04 | $12.20 | $10.76 | $1.44 | 5,619,084.0 | -0.52% |
| 2023-03 | $12.81 | $9.90 | $2.91 | 5,917,557.0 | -4.83% |
| 2023-02 | $13.60 | $11.61 | $1.99 | 3,090,204.0 | -2.63% |
| 2023-01 | $13.38 | $9.47 | $3.91 | 3,098,829.0 | +26.00% |
Sportradar Group Ag Storia dei prezzi delle azioni (SRAD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $11.95 | $9.11 | $2.84 | 4,435,532.0 | -13.16% |
| 2022-11 | $12.77 | $8.41 | $4.36 | 5,784,625.0 | +15.86% |
| 2022-10 | $10.12 | $7.84 | $2.28 | 6,070,315.0 | +12.50% |
| 2022-09 | $11.58 | $8.51 | $3.07 | 5,984,740.0 | -20.00% |
| 2022-08 | $14.56 | $9.03 | $5.53 | 5,405,171.0 | +14.46% |
| 2022-07 | $9.69 | $7.10 | $2.59 | 3,826,568.0 | +21.65% |
| 2022-06 | $10.99 | $7.56 | $3.43 | 6,534,160.0 | -15.87% |
| 2022-05 | $13.15 | $8.53 | $4.62 | 7,379,639.0 | -25.12% |
| 2022-04 | $17.14 | $12.42 | $4.72 | 6,399,020.0 | -24.64% |
| 2022-03 | $17.45 | $11.06 | $6.39 | 10,266,979.0 | +13.58% |
| 2022-02 | $14.82 | $11.16 | $3.66 | 6,653,472.0 | +9.33% |
| 2022-01 | $19.48 | $11.31 | $8.17 | 6,675,717.0 | -23.73% |
11.56%
1.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):