20.32
price down icon4.11%   -0.87
after-market Dopo l'orario di chiusura: 20.28 -0.04 -0.20%
loading

Storico Dei Prezzi Delle Azioni Di Sportradar Group Ag (SRAD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $20.79 $19.50 $1.29 2,058,404.0 -4.11%
2025-04-03 $21.77 $20.65 $1.12 1,488,763.0 -4.55%
2025-04-02 $22.50 $21.30 $1.20 2,533,430.0 +2.16%
2025-04-01 $23.60 $21.64 $1.96 3,115,428.0 +0.51%
2025-03-31 $21.67 $20.38 $1.29 1,266,439.0 -1.64%
2025-03-28 $22.66 $21.54 $1.12 982,875.0 -2.31%
2025-03-27 $22.50 $21.64 $0.86 711,943.0 +0.31%
2025-03-26 $22.78 $21.82 $0.96 930,200.0 -1.75%
2025-03-25 $23.49 $22.65 $0.84 979,883.0 -0.70%
2025-03-24 $23.14 $22.20 $0.945 763,226.0 +3.00%
2025-03-21 $22.61 $21.11 $1.50 1,432,306.0 +0.09%
2025-03-20 $23.00 $21.65 $1.35 2,725,189.0 -2.19%
2025-03-19 $22.91 $19.50 $3.41 4,093,752.0 +13.55%
2025-03-18 $20.48 $19.88 $0.60 861,078.0 -1.38%
2025-03-17 $20.78 $20.08 $0.70 1,489,020.0 +1.39%
2025-03-14 $20.41 $19.82 $0.59 684,668.0 +2.40%
2025-03-13 $20.55 $19.36 $1.20 707,864.0 -3.54%
2025-03-12 $20.92 $20.18 $0.74 622,457.0 +0.99%
2025-03-11 $20.39 $19.36 $1.03 687,916.0 +3.39%
2025-03-10 $19.86 $18.89 $0.97 1,019,779.0 -3.99%
2025-03-07 $20.76 $19.24 $1.52 1,284,986.0 -1.51%
2025-03-06 $21.82 $20.52 $1.30 952,241.0 -5.55%

Sportradar Group Ag Stock (SRAD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sportradar Group Ag nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sportradar Group Ag fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sportradar Group Ag Storia dei prezzi delle azioni (SRAD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $23.60 $19.50 $4.10 11,254,429.0 -6.01%
2025-03 $23.49 $18.89 $4.60 24,411,412.0 +0.05%
2025-02 $22.94 $20.07 $2.87 13,087,141.0 +3.00%
2025-01 $21.51 $17.10 $4.41 19,817,981.0 +20.99%

Sportradar Group Ag Storia dei prezzi delle azioni (SRAD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.93 $16.27 $1.66 11,618,713.0 +1.50%
2024-11 $18.05 $12.26 $5.79 20,801,727.0 +39.73%
2024-10 $13.20 $11.72 $1.48 10,228,982.0 +2.48%
2024-09 $12.97 $11.35 $1.62 10,500,002.0 +4.13%
2024-08 $12.62 $10.05 $2.56 14,385,961.0 +7.09%
2024-07 $11.89 $10.68 $1.21 6,391,011.0 -2.86%
2024-06 $11.22 $10.09 $1.13 5,629,896.0 +9.72%
2024-05 $11.03 $9.17 $1.86 11,426,939.0 +9.33%
2024-04 $11.86 $9.30 $2.56 6,225,439.0 -19.93%
2024-03 $12.51 $9.59 $2.92 8,339,813.0 +19.75%
2024-02 $10.53 $9.55 $0.98 4,649,509.0 -5.81%
2024-01 $11.68 $9.98 $1.70 6,033,874.0 -6.61%

Sportradar Group Ag Storia dei prezzi delle azioni (SRAD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.29 $9.91 $1.38 6,261,126.0 +9.84%
2023-11 $10.38 $8.08 $2.30 10,032,344.0 +13.93%
2023-10 $10.03 $8.27 $1.76 4,838,618.0 -11.79%
2023-09 $11.76 $9.67 $2.09 4,078,440.0 -13.11%
2023-08 $15.05 $11.15 $3.90 9,352,909.0 -21.79%
2023-07 $15.56 $12.47 $3.09 6,556,874.0 +14.19%
2023-06 $13.54 $11.16 $2.38 5,710,671.0 +6.97%
2023-05 $13.34 $10.88 $2.46 7,600,790.0 +4.24%
2023-04 $12.20 $10.76 $1.44 5,619,084.0 -0.52%
2023-03 $12.81 $9.90 $2.91 5,917,557.0 -4.83%
2023-02 $13.60 $11.61 $1.99 3,090,204.0 -2.63%
2023-01 $13.38 $9.47 $3.91 3,098,829.0 +26.00%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Capitalizzazione:     |  Volume (24 ore):