Scarica l'app Stockscreener
70.50
5.90%
3.93
Dopo l'orario di chiusura:
70.78
0.28
+0.40%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Qqq 3 X Shares (SQQQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $71.20 | $67.31 | $3.89 | 55,488,864.0 | +5.90% |
| 2025-12-11 | $69.05 | $66.51 | $2.54 | 44,621,388.0 | +0.99% |
| 2025-12-10 | $68.02 | $65.40 | $2.62 | 57,799,935.0 | -1.15% |
| 2025-12-09 | $67.81 | $66.43 | $1.38 | 27,875,236.0 | -0.36% |
| 2025-12-08 | $67.75 | $65.47 | $2.28 | 33,454,372.0 | +0.66% |
| 2025-12-05 | $67.08 | $65.39 | $1.69 | 38,809,446.0 | -1.14% |
| 2025-12-04 | $68.34 | $66.61 | $1.73 | 32,365,456.0 | +0.34% |
| 2025-12-03 | $68.82 | $66.81 | $2.01 | 37,210,469.0 | -0.70% |
| 2025-12-02 | $68.98 | $66.91 | $2.08 | 37,550,100.0 | -2.32% |
| 2025-12-01 | $70.64 | $68.34 | $2.30 | 35,656,317.0 | +1.01% |
| 2025-11-28 | $69.69 | $68.37 | $1.32 | 14,372,682.0 | -2.23% |
| 2025-11-26 | $71.36 | $69.31 | $2.05 | 41,259,579.0 | -2.60% |
| 2025-11-25 | $76.02 | $71.34 | $4.68 | 56,317,241.0 | -1.80% |
| 2025-11-24 | $77.20 | $72.56 | $4.64 | 56,109,055.0 | -7.64% |
| 2025-11-21 | $83.10 | $76.37 | $6.73 | 97,044,243.0 | -2.11% |
| 2025-11-20 | $81.26 | $70.24 | $11.02 | 57,236,971.0 | +7.04% |
| 2025-11-19 | $77.60 | $73.11 | $4.49 | 37,650,163.2 | -1.69% |
| 2025-11-18 | $78.75 | $74.70 | $4.05 | 56,379,482.6 | +3.64% |
| 2025-11-17 | $75.50 | $71.00 | $4.50 | 39,171,238.0 | +2.70% |
| 2025-11-14 | $76.45 | $70.65 | $5.80 | 44,487,170.4 | -0.21% |
| 2025-11-13 | $73.10 | $69.15 | $3.95 | 34,401,533.6 | +6.24% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Qqq 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Qqq 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Short Qqq 3 X Shares Storia dei prezzi delle azioni (SQQQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $71.20 | $65.39 | $5.82 | 456,320,447.0 | +3.06% |
| 2025-11 | $83.10 | $63.75 | $19.35 | 783,057,204.0 | +3.97% |
| 2025-10 | $80.35 | $63.40 | $16.95 | 651,111,880.4 | -13.59% |
| 2025-09 | $94.95 | $75.50 | $19.45 | 425,929,535.2 | -15.15% |
| 2025-08 | $98.85 | $83.55 | $15.30 | 442,289,739.2 | -2.55% |
| 2025-07 | $101.6 | $87.45 | $14.20 | 349,979,115.4 | -5.88% |
| 2025-06 | $120.9 | $97.25 | $23.65 | 364,519,749.0 | -17.53% |
| 2025-05 | $154.1 | $113.5 | $40.70 | 466,391,491.2 | -23.60% |
| 2025-04 | $289.0 | $153.8 | $135.2 | 579,629,199.4 | -18.99% |
| 2025-03 | $206.0 | $152.7 | $53.35 | 343,280,027.2 | +22.10% |
| 2025-02 | $168.3 | $131.1 | $37.23 | 228,421,026.0 | +8.16% |
| 2025-01 | $166.4 | $136.2 | $30.22 | 217,050,010.4 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares Storia dei prezzi delle azioni (SQQQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $162.5 | $137.7 | $24.80 | 169,741,151.8 | -6.88% |
| 2024-11 | $190.0 | $156.8 | $33.15 | 154,719,601.1 | -14.26% |
| 2024-10 | $197.2 | $171.2 | $26.00 | 137,097,281.1 | +2.84% |
| 2024-09 | $244.2 | $178.0 | $66.25 | 132,073,888.5 | -9.88% |
| 2024-08 | $289.8 | $173.2 | $116.5 | 163,626,679.1 | -4.54% |
| 2024-07 | $240.8 | $178.5 | $62.25 | 137,297,554.4 | +3.74% |
| 2024-06 | $257.2 | $196.5 | $60.75 | 94,440,461.0 | -17.37% |
| 2024-05 | $308.0 | $235.8 | $72.25 | 100,346,464.7 | -16.15% |
| 2024-04 | $324.8 | $255.8 | $69.00 | 132,159,921.9 | +14.03% |
| 2024-03 | $286.5 | $251.2 | $35.25 | 111,643,871.2 | -4.64% |
| 2024-02 | $318.2 | $271.0 | $47.25 | 101,763,318.6 | -14.01% |
| 2024-01 | $374.0 | $291.2 | $82.75 | 107,109,346.8 | -4.98% |
Proshares Ultrapro Short Qqq 3 X Shares Storia dei prezzi delle azioni (SQQQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $420.0 | $327.8 | $92.25 | 85,193,135.8 | -16.04% |
| 2023-11 | $539.5 | $383.8 | $155.8 | 102,386,280.5 | -26.18% |
| 2023-10 | $583.5 | $451.0 | $132.5 | 126,891,512.9 | +6.16% |
| 2023-09 | $540.8 | $432.8 | $108.0 | 94,658,884.7 | +15.42% |
| 2023-08 | $537.0 | $424.0 | $113.0 | 126,419,697.4 | +4.73% |
| 2023-07 | $498.0 | $409.5 | $88.50 | 86,798,251.3 | -10.58% |
| 2023-06 | $582.2 | $468.2 | $114.0 | 102,670,888.1 | -18.00% |
| 2023-05 | $777.2 | $547.0 | $230.2 | 101,236,672.8 | -20.37% |
| 2023-04 | $818.2 | $723.0 | $95.25 | 89,768,888.4 | -1.36% |
| 2023-03 | $1,064.3 | $732.2 | $332.0 | 141,356,458.7 | -24.97% |
| 2023-02 | $1,011.8 | $805.0 | $206.8 | 117,158,091.1 | -0.58% |
| 2023-01 | $1,446.0 | $950.0 | $496.0 | 89,140,927.9 | -27.12% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):