Proshares Ultrapro Short Qqq 3 X Shares (SQQQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Qqq 3 X Shares (SQQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$54.09	$52.11	$1.98	41,688,237.0	-1.75%
2026-04-29	$54.33	$53.06	$1.27	48,967,320.0	-1.79%
2026-04-28	$54.96	$53.58	$1.38	47,271,953.0	+3.05%
2026-04-27	$53.31	$52.42	$0.89	34,924,775.0	-0.10%
2026-04-24	$54.42	$52.37	$2.05	58,833,727.0	-5.68%
2026-04-23	$57.13	$54.28	$2.85	61,495,497.0	+1.70%
2026-04-22	$56.49	$54.66	$1.83	52,520,324.0	-4.97%
2026-04-21	$58.15	$56.04	$2.11	67,919,193.0	+1.19%
2026-04-20	$58.03	$56.41	$1.62	46,909,060.0	+0.92%
2026-04-17	$57.67	$56.04	$1.63	68,500,720.0	-3.79%
2026-04-16	$60.06	$58.11	$1.95	54,319,839.0	-1.40%
2026-04-15	$62.15	$59.35	$2.80	55,389,999.0	-4.16%
2026-04-14	$64.68	$62.02	$2.66	47,074,142.0	-5.41%
2026-04-13	$68.63	$65.50	$3.13	47,943,598.0	-3.03%
2026-04-10	$68.13	$66.75	$1.38	42,717,235.0	-0.35%
2026-04-09	$70.30	$67.72	$2.58	48,343,810.0	-1.94%
2026-04-08	$70.73	$67.75	$2.98	60,873,016.0	-8.84%
2026-04-07	$79.88	$75.78	$4.09	61,317,533.0	-0.01%
2026-04-06	$77.45	$75.10	$2.35	39,701,142.0	-1.77%
2026-04-02	$82.50	$76.93	$5.57	71,153,682.0	-0.21%
2026-04-01	$79.07	$76.03	$3.04	54,794,363.0	-3.78%
2026-03-31	$86.66	$79.74	$6.92	85,313,337.0	-9.99%

Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Qqq 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Qqq 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Short Qqq 3 X Shares Storia dei prezzi delle azioni (SQQQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$82.50	$52.11	$30.39	1,112,659,165.0	-35.21%
2026-03	$90.72	$68.68	$22.04	1,373,998,160.0	+13.61%
2026-02	$75.86	$64.14	$11.72	1,105,272,369.0	+6.93%
2026-01	$71.10	$61.72	$9.38	874,581,526.0	-3.27%

Proshares Ultrapro Short Qqq 3 X Shares Storia dei prezzi delle azioni (SQQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.19	$64.81	$10.38	734,790,553.0	-2.38%
2025-11	$83.10	$63.75	$19.35	783,057,204.0	+3.97%
2025-10	$80.35	$63.40	$16.95	651,111,880.4	-13.59%
2025-09	$94.95	$75.50	$19.45	425,929,535.2	-15.15%
2025-08	$98.85	$83.55	$15.30	442,289,739.2	-2.55%
2025-07	$101.6	$87.45	$14.20	349,979,115.4	-5.88%
2025-06	$120.9	$97.25	$23.65	364,519,749.0	-17.53%
2025-05	$154.1	$113.5	$40.70	466,391,491.2	-23.60%
2025-04	$289.0	$153.8	$135.2	579,629,199.4	-18.99%
2025-03	$206.0	$152.7	$53.35	343,280,027.2	+22.10%
2025-02	$168.3	$131.1	$37.23	228,421,026.0	+8.16%
2025-01	$166.4	$136.2	$30.22	217,050,010.4	-6.78%

Proshares Ultrapro Short Qqq 3 X Shares Storia dei prezzi delle azioni (SQQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$162.5	$137.7	$24.80	169,741,151.8	-6.88%
2024-11	$190.0	$156.8	$33.15	154,719,601.1	-14.26%
2024-10	$197.2	$171.2	$26.00	137,097,281.1	+2.84%
2024-09	$244.2	$178.0	$66.25	132,073,888.5	-9.88%
2024-08	$289.8	$173.2	$116.5	163,626,679.1	-4.54%
2024-07	$240.8	$178.5	$62.25	137,297,554.4	+3.74%
2024-06	$257.2	$196.5	$60.75	94,440,461.0	-17.37%
2024-05	$308.0	$235.8	$72.25	100,346,464.7	-16.15%
2024-04	$324.8	$255.8	$69.00	132,159,921.9	+14.03%
2024-03	$286.5	$251.2	$35.25	111,643,871.2	-4.64%
2024-02	$318.2	$271.0	$47.25	101,763,318.6	-14.01%
2024-01	$374.0	$291.2	$82.75	107,109,346.8	-4.98%