Scarica l'app Stockscreener
1.81
1.38%
0.0246
Storico Dei Prezzi Delle Azioni Di Sequans Communications S A Adr (SQNS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $1.85 | $1.77 | $0.08 | 49,804.0 | +1.38% |
| 2025-06-02 | $1.80 | $1.73 | $0.07 | 15,286.0 | +3.73% |
| 2025-05-30 | $1.80 | $1.72 | $0.08 | 20,522.0 | -3.84% |
| 2025-05-29 | $1.81 | $1.78 | $0.03 | 24,796.0 | -1.65% |
| 2025-05-28 | $1.85 | $1.80 | $0.0487 | 13,063.0 | -0.55% |
| 2025-05-27 | $1.90 | $1.78 | $0.1199 | 26,563.0 | +1.67% |
| 2025-05-23 | $1.85 | $1.77 | $0.08 | 37,089.0 | -1.10% |
| 2025-05-22 | $1.90 | $1.80 | $0.10 | 40,848.0 | +0.00% |
| 2025-05-21 | $1.97 | $1.80 | $0.17 | 100,797.0 | -4.46% |
| 2025-05-20 | $1.91 | $1.86 | $0.0494 | 11,636.0 | -0.26% |
| 2025-05-19 | $1.94 | $1.84 | $0.10 | 53,259.0 | +4.37% |
| 2025-05-16 | $1.85 | $1.78 | $0.0699 | 49,823.0 | +0.00% |
| 2025-05-15 | $1.85 | $1.76 | $0.09 | 59,094.0 | +2.81% |
| 2025-05-14 | $1.78 | $1.58 | $0.20 | 85,203.0 | +12.66% |
| 2025-05-13 | $1.62 | $1.50 | $0.12 | 39,337.0 | -0.63% |
| 2025-05-12 | $1.64 | $1.56 | $0.08 | 62,080.0 | +0.00% |
| 2025-05-09 | $1.59 | $1.51 | $0.08 | 48,551.0 | +5.30% |
| 2025-05-08 | $1.56 | $1.46 | $0.1038 | 45,572.0 | +1.34% |
| 2025-05-07 | $1.62 | $1.45 | $0.17 | 112,543.0 | +2.05% |
| 2025-05-06 | $2.07 | $1.38 | $0.69 | 648,556.0 | -23.16% |
Sequans Communications S A Adr Stock (SQNS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sequans Communications S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sequans Communications S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $1.85 | $1.73 | $0.12 | 114,894.0 | +5.16% |
| 2025-05 | $2.11 | $1.38 | $0.7287 | 1,848,132.0 | -12.63% |
| 2025-04 | $2.21 | $1.77 | $0.4429 | 1,015,688.0 | -6.19% |
| 2025-03 | $2.49 | $2.02 | $0.47 | 1,397,622.0 | -11.02% |
| 2025-02 | $3.39 | $2.33 | $1.06 | 1,884,444.0 | -24.84% |
| 2025-01 | $3.64 | $2.81 | $0.8321 | 2,877,853.0 | -10.03% |
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.76 | $0.74 | 3,346,066.0 | +11.07% |
| 2024-11 | $3.01 | $2.36 | $0.6489 | 3,394,278.0 | +24.17% |
| 2024-10 | $3.12 | $2.25 | $0.875 | 1,828,686.0 | -19.33% |
| 2024-09 | $3.05 | $2.38 | $0.675 | 2,414,389.2 | +19.00% |
| 2024-08 | $4.28 | $1.17 | $3.10 | 38,488,558.0 | +90.55% |
| 2024-07 | $1.50 | $0.95 | $0.5478 | 855,744.4 | +4.38% |
| 2024-06 | $2.00 | $1.08 | $0.9198 | 930,511.2 | -35.54% |
| 2024-05 | $1.99 | $1.12 | $0.8625 | 1,486,862.8 | +59.18% |
| 2024-04 | $1.62 | $0.8543 | $0.7708 | 2,442,233.6 | +27.27% |
| 2024-03 | $1.89 | $0.9625 | $0.924 | 3,561,888.8 | -42.54% |
| 2024-02 | $7.43 | $1.65 | $5.77 | 7,741,432.4 | -77.25% |
| 2024-01 | $7.38 | $6.88 | $0.50 | 1,121,412.0 | +4.06% |
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.25 | $6.90 | $0.35 | 725,666.4 | -1.74% |
| 2023-11 | $7.38 | $7.00 | $0.375 | 1,076,923.2 | +2.13% |
| 2023-10 | $7.33 | $6.55 | $0.7775 | 785,586.8 | -0.35% |
| 2023-09 | $7.25 | $6.97 | $0.275 | 1,390,223.2 | +1.43% |
| 2023-08 | $7.08 | $5.07 | $2.00 | 4,762,214.4 | +18.72% |
| 2023-07 | $6.62 | $5.35 | $1.28 | 631,694.4 | +5.38% |
| 2023-06 | $5.78 | $4.92 | $0.85 | 925,465.6 | +5.69% |
| 2023-05 | $6.83 | $4.88 | $1.96 | 442,268.0 | -24.37% |
| 2023-04 | $7.00 | $5.00 | $2.00 | 543,216.8 | +39.50% |
| 2023-03 | $6.38 | $4.65 | $1.72 | 678,551.2 | -19.03% |
| 2023-02 | $8.12 | $5.62 | $2.50 | 832,600.0 | -20.83% |
| 2023-01 | $8.55 | $7.25 | $1.30 | 337,866.4 | -6.02% |
1.55%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):