Scarica l'app Stockscreener
2.599
1.13%
0.029
Dopo l'orario di chiusura:
2.60
0.0010
+0.04%
Storico Dei Prezzi Delle Azioni Di Sequans Communications S A Adr (SQNS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $2.67 | $2.52 | $0.1495 | 64,302.0 | +1.13% |
| 2024-11-15 | $2.62 | $2.51 | $0.113 | 101,228.0 | -3.02% |
| 2024-11-14 | $2.71 | $2.64 | $0.065 | 40,521.0 | -0.38% |
| 2024-11-13 | $2.80 | $2.62 | $0.175 | 83,803.0 | -3.27% |
| 2024-11-12 | $2.81 | $2.72 | $0.0911 | 66,038.0 | -2.48% |
| 2024-11-11 | $2.82 | $2.65 | $0.17 | 94,088.0 | +6.82% |
| 2024-11-08 | $2.75 | $2.57 | $0.18 | 112,976.0 | -5.71% |
| 2024-11-07 | $2.90 | $2.71 | $0.185 | 118,029.0 | -2.78% |
| 2024-11-06 | $2.98 | $2.60 | $0.38 | 313,551.0 | +6.27% |
| 2024-11-05 | $2.98 | $2.66 | $0.318 | 909,339.0 | +6.27% |
| 2024-11-04 | $2.71 | $2.51 | $0.20 | 155,194.0 | -1.92% |
| 2024-11-01 | $2.61 | $2.36 | $0.249 | 191,088.0 | +8.33% |
| 2024-10-31 | $2.40 | $2.35 | $0.05 | 254,983.0 | +4.80% |
| 2024-10-30 | $2.41 | $2.26 | $0.15 | 44,420.0 | -2.55% |
| 2024-10-29 | $2.40 | $2.25 | $0.15 | 77,771.0 | +0.43% |
| 2024-10-28 | $2.36 | $2.28 | $0.0841 | 44,837.0 | -0.78% |
| 2024-10-25 | $2.38 | $2.28 | $0.10 | 22,845.0 | +2.53% |
| 2024-10-24 | $2.33 | $2.30 | $0.03 | 21,274.0 | -2.95% |
| 2024-10-23 | $2.45 | $2.36 | $0.09 | 14,284.0 | -0.84% |
| 2024-10-22 | $2.39 | $2.32 | $0.073 | 18,510.0 | +2.58% |
Sequans Communications S A Adr Stock (SQNS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sequans Communications S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sequans Communications S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $2.98 | $2.36 | $0.619 | 2,314,459.0 | +8.29% |
| 2024-10 | $3.12 | $2.25 | $0.875 | 1,828,686.0 | -19.33% |
| 2024-09 | $3.05 | $2.38 | $0.675 | 2,414,389.2 | +19.00% |
| 2024-08 | $4.28 | $1.17 | $3.10 | 38,488,558.0 | +90.55% |
| 2024-07 | $1.50 | $0.95 | $0.5478 | 855,744.4 | +4.38% |
| 2024-06 | $2.00 | $1.08 | $0.9198 | 930,511.2 | -35.54% |
| 2024-05 | $1.99 | $1.12 | $0.8625 | 1,486,862.8 | +59.18% |
| 2024-04 | $1.62 | $0.8543 | $0.7708 | 2,442,233.6 | +27.27% |
| 2024-03 | $1.89 | $0.9625 | $0.924 | 3,561,888.8 | -42.54% |
| 2024-02 | $7.43 | $1.65 | $5.77 | 7,741,432.4 | -77.25% |
| 2024-01 | $7.38 | $6.88 | $0.50 | 1,121,412.0 | +4.06% |
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.25 | $6.90 | $0.35 | 725,666.4 | -1.74% |
| 2023-11 | $7.38 | $7.00 | $0.375 | 1,076,923.2 | +2.13% |
| 2023-10 | $7.33 | $6.55 | $0.7775 | 785,586.8 | -0.35% |
| 2023-09 | $7.25 | $6.97 | $0.275 | 1,390,223.2 | +1.43% |
| 2023-08 | $7.08 | $5.07 | $2.00 | 4,762,214.4 | +18.72% |
| 2023-07 | $6.62 | $5.35 | $1.28 | 631,694.4 | +5.38% |
| 2023-06 | $5.78 | $4.92 | $0.85 | 925,465.6 | +5.69% |
| 2023-05 | $6.83 | $4.88 | $1.96 | 442,268.0 | -24.37% |
| 2023-04 | $7.00 | $5.00 | $2.00 | 543,216.8 | +39.50% |
| 2023-03 | $6.38 | $4.65 | $1.72 | 678,551.2 | -19.03% |
| 2023-02 | $8.12 | $5.62 | $2.50 | 832,600.0 | -20.83% |
| 2023-01 | $8.55 | $7.25 | $1.30 | 337,866.4 | -6.02% |
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $9.75 | $6.88 | $2.88 | 658,833.2 | -10.51% |
| 2022-11 | $9.75 | $8.45 | $1.30 | 373,716.4 | -3.64% |
| 2022-10 | $9.85 | $8.43 | $1.42 | 166,550.4 | +7.84% |
| 2022-09 | $10.38 | $8.43 | $1.95 | 572,604.8 | -10.53% |
| 2022-08 | $10.43 | $7.40 | $3.03 | 1,227,404.8 | +33.00% |
| 2022-07 | $8.00 | $5.78 | $2.22 | 268,134.4 | +11.52% |
| 2022-06 | $8.38 | $5.72 | $2.65 | 629,689.6 | -18.48% |
| 2022-05 | $8.25 | $5.88 | $2.37 | 952,462.4 | +36.36% |
| 2022-04 | $7.70 | $5.71 | $1.99 | 745,154.8 | -20.39% |
| 2022-03 | $9.72 | $7.18 | $2.55 | 2,281,640.0 | -21.45% |
| 2022-02 | $11.10 | $8.53 | $2.58 | 500,941.6 | -9.79% |
| 2022-01 | $14.50 | $8.92 | $5.58 | 866,392.4 | -9.49% |
1.60%
0.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):