Scarica l'app Stockscreener
0.5198
4.00%
+0.02
Storico Dei Prezzi Delle Azioni Di Sequans Communications S.A ADR (SQNS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.5781 | $0.505 | $0.0731 | 195,743.0 | +4.00% |
| 2024-05-16 | $0.505 | $0.4729 | $0.0321 | 129,607.0 | +2.63% |
| 2024-05-15 | $0.4987 | $0.47 | $0.0287 | 70,325.0 | +2.53% |
| 2024-05-14 | $0.50 | $0.47 | $0.03 | 107,541.0 | -4.79% |
| 2024-05-13 | $0.51 | $0.475 | $0.035 | 37,894.0 | +0.00% |
| 2024-05-10 | $0.4989 | $0.45 | $0.0489 | 107,835.0 | +4.70% |
| 2024-05-09 | $0.51 | $0.4729 | $0.0371 | 46,693.0 | -5.08% |
| 2024-05-08 | $0.525 | $0.4802 | $0.0448 | 160,814.0 | -3.46% |
| 2024-05-07 | $0.56 | $0.5151 | $0.0449 | 62,502.0 | -4.41% |
| 2024-05-06 | $0.5463 | $0.50 | $0.0463 | 38,473.0 | -0.46% |
| 2024-05-03 | $0.5518 | $0.4861 | $0.0657 | 137,163.0 | +7.18% |
| 2024-05-02 | $0.51 | $0.4645 | $0.0455 | 66,560.0 | +3.66% |
| 2024-05-01 | $0.5498 | $0.4896 | $0.0602 | 64,591.0 | +0.39% |
| 2024-04-30 | $0.54 | $0.4785 | $0.0615 | 71,153.0 | -8.41% |
| 2024-04-29 | $0.55 | $0.521 | $0.029 | 109,588.0 | +1.87% |
| 2024-04-26 | $0.5558 | $0.513 | $0.0428 | 53,287.0 | +2.40% |
| 2024-04-25 | $0.5616 | $0.51 | $0.0516 | 163,012.0 | -3.12% |
| 2024-04-24 | $0.5298 | $0.472 | $0.0578 | 60,062.0 | +3.76% |
| 2024-04-23 | $0.5135 | $0.4121 | $0.1014 | 208,140.0 | +1.23% |
| 2024-04-22 | $0.5549 | $0.50 | $0.0549 | 115,669.0 | -9.19% |
| 2024-04-19 | $0.5709 | $0.5501 | $0.0208 | 33,733.0 | -3.23% |
| 2024-04-18 | $0.65 | $0.5655 | $0.0845 | 221,280.0 | +8.82% |
Sequans Communications S.A ADR Stock (SQNS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sequans Communications S.A ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sequans Communications S.A ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sequans Communications S.A ADR Storia dei prezzi delle azioni (SQNS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.5781 | $0.45 | $0.1281 | 1,421,484.0 | +6.08% |
| 2024-04 | $0.65 | $0.3417 | $0.3083 | 6,105,584.0 | +27.27% |
| 2024-03 | $0.7546 | $0.385 | $0.3696 | 8,904,722.0 | -42.54% |
| 2024-02 | $2.97 | $0.6604 | $2.31 | 19,353,581.0 | -77.25% |
| 2024-01 | $2.95 | $2.75 | $0.20 | 2,803,530.0 | +4.06% |
Sequans Communications S.A ADR Storia dei prezzi delle azioni (SQNS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.76 | $0.14 | 1,814,166.0 | -1.74% |
| 2023-11 | $2.95 | $2.80 | $0.15 | 2,692,308.0 | +2.13% |
| 2023-10 | $2.93 | $2.62 | $0.311 | 1,963,967.0 | -0.35% |
| 2023-09 | $2.90 | $2.79 | $0.11 | 3,475,558.0 | +1.43% |
| 2023-08 | $2.83 | $2.03 | $0.80 | 11,905,536.0 | +18.72% |
| 2023-07 | $2.65 | $2.14 | $0.5114 | 1,579,236.0 | +5.38% |
| 2023-06 | $2.31 | $1.97 | $0.34 | 2,313,664.0 | +5.69% |
| 2023-05 | $2.73 | $1.95 | $0.7825 | 1,105,670.0 | -24.37% |
| 2023-04 | $2.80 | $2.00 | $0.80 | 1,358,042.0 | +39.50% |
| 2023-03 | $2.55 | $1.86 | $0.69 | 1,696,378.0 | -19.03% |
| 2023-02 | $3.25 | $2.25 | $1.00 | 2,081,500.0 | -20.83% |
| 2023-01 | $3.42 | $2.90 | $0.5199 | 844,666.0 | -6.02% |
Sequans Communications S.A ADR Storia dei prezzi delle azioni (SQNS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.90 | $2.75 | $1.15 | 1,647,083.0 | -10.51% |
| 2022-11 | $3.90 | $3.38 | $0.52 | 934,291.0 | -3.64% |
| 2022-10 | $3.94 | $3.37 | $0.568 | 416,376.0 | +7.84% |
| 2022-09 | $4.15 | $3.37 | $0.78 | 1,431,512.0 | -10.53% |
| 2022-08 | $4.17 | $2.96 | $1.21 | 3,068,512.0 | +33.00% |
| 2022-07 | $3.20 | $2.31 | $0.89 | 670,336.0 | +11.52% |
| 2022-06 | $3.35 | $2.29 | $1.06 | 1,574,224.0 | -18.48% |
| 2022-05 | $3.30 | $2.35 | $0.9487 | 2,381,156.0 | +36.36% |
| 2022-04 | $3.08 | $2.28 | $0.7953 | 1,862,887.0 | -20.39% |
| 2022-03 | $3.89 | $2.87 | $1.02 | 5,704,100.0 | -21.45% |
| 2022-02 | $4.44 | $3.41 | $1.03 | 1,252,354.0 | -9.79% |
| 2022-01 | $5.80 | $3.57 | $2.23 | 2,165,981.0 | -9.49% |
0.02%
0.03%
Capitalizzazione:
|
Volume (24 ore):