Scarica l'app Stockscreener
3.69
21.24%
0.63
Storico Dei Prezzi Delle Azioni Di Sequans Communications S A Adr (SQNS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-06 | $3.73 | $3.23 | $0.50 | 108,829.0 | +21.08% |
| 2026-02-05 | $3.78 | $3.05 | $0.7269 | 659,438.0 | -20.10% |
| 2026-02-04 | $4.08 | $3.68 | $0.40 | 195,659.0 | -7.49% |
| 2026-02-03 | $4.20 | $3.80 | $0.3965 | 570,251.0 | +1.47% |
| 2026-02-02 | $4.44 | $4.07 | $0.37 | 245,417.0 | -10.13% |
| 2026-01-30 | $4.65 | $4.41 | $0.245 | 223,618.0 | -2.37% |
| 2026-01-29 | $5.20 | $4.58 | $0.615 | 194,232.0 | -9.18% |
| 2026-01-28 | $5.25 | $5.10 | $0.148 | 95,765.0 | -2.10% |
| 2026-01-27 | $5.23 | $4.91 | $0.32 | 99,479.0 | +5.44% |
| 2026-01-26 | $5.40 | $4.95 | $0.45 | 301,462.0 | -6.59% |
| 2026-01-23 | $5.59 | $5.26 | $0.335 | 800,272.0 | +0.57% |
| 2026-01-22 | $5.44 | $5.20 | $0.24 | 101,825.0 | -1.49% |
| 2026-01-21 | $5.50 | $5.13 | $0.37 | 205,168.0 | +1.52% |
| 2026-01-20 | $5.46 | $5.21 | $0.25 | 258,271.0 | -6.38% |
| 2026-01-16 | $5.80 | $5.47 | $0.3287 | 183,285.0 | +1.62% |
| 2026-01-15 | $5.87 | $5.53 | $0.3399 | 258,172.0 | -3.98% |
| 2026-01-14 | $5.85 | $5.49 | $0.3592 | 252,018.0 | +5.28% |
| 2026-01-13 | $5.60 | $5.29 | $0.31 | 209,381.0 | +2.81% |
| 2026-01-12 | $5.40 | $5.11 | $0.295 | 165,174.0 | +6.80% |
| 2026-01-09 | $5.15 | $4.97 | $0.1799 | 138,826.0 | +0.40% |
| 2026-01-08 | $5.11 | $4.89 | $0.22 | 129,735.0 | +1.43% |
| 2026-01-07 | $5.00 | $4.86 | $0.14 | 76,858.0 | -1.21% |
Sequans Communications S A Adr Stock (SQNS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sequans Communications S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sequans Communications S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $4.44 | $3.05 | $1.39 | 1,779,594.0 | -18.39% |
| 2026-01 | $5.87 | $4.41 | $1.46 | 4,028,696.0 | +1.11% |
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $6.98 | $4.61 | $2.37 | 3,250,142.0 | -22.89% |
| 2025-11 | $7.30 | $5.02 | $2.28 | 6,625,885.0 | -17.85% |
| 2025-10 | $10.19 | $6.88 | $3.31 | 7,390,773.0 | -22.41% |
| 2025-09 | $10.93 | $7.30 | $3.63 | 9,104,745.9 | +5.35% |
| 2025-08 | $14.00 | $8.68 | $5.32 | 8,043,900.5 | -28.73% |
| 2025-07 | $58.30 | $12.00 | $46.30 | 30,712,828.0 | -14.29% |
| 2025-06 | $23.30 | $12.60 | $10.70 | 1,937,413.9 | -14.59% |
| 2025-05 | $21.09 | $13.80 | $7.29 | 184,813.2 | -12.63% |
| 2025-04 | $22.10 | $17.67 | $4.43 | 101,568.8 | -6.19% |
| 2025-03 | $24.90 | $20.20 | $4.70 | 139,762.2 | -11.02% |
| 2025-02 | $33.94 | $23.30 | $10.64 | 188,444.4 | -24.84% |
| 2025-01 | $36.40 | $28.08 | $8.32 | 287,785.3 | -10.03% |
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.00 | $27.60 | $7.40 | 334,606.6 | +11.07% |
| 2024-11 | $30.10 | $23.61 | $6.49 | 339,427.8 | +24.17% |
| 2024-10 | $31.25 | $22.50 | $8.75 | 182,868.6 | -19.33% |
| 2024-09 | $30.50 | $23.75 | $6.75 | 241,438.9 | +19.00% |
| 2024-08 | $42.75 | $11.75 | $31.00 | 3,848,855.8 | +90.55% |
| 2024-07 | $14.98 | $9.50 | $5.48 | 85,574.4 | +4.38% |
| 2024-06 | $19.98 | $10.78 | $9.20 | 93,051.1 | -35.54% |
| 2024-05 | $19.88 | $11.25 | $8.62 | 148,686.3 | +59.18% |
| 2024-04 | $16.25 | $8.54 | $7.71 | 244,223.4 | +27.27% |
| 2024-03 | $18.87 | $9.62 | $9.24 | 356,188.9 | -42.54% |
| 2024-02 | $74.25 | $16.51 | $57.74 | 774,143.2 | -77.25% |
| 2024-01 | $73.75 | $68.75 | $5.00 | 112,141.2 | +4.06% |
9.96%
0.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):