Sequans Communications S A Adr (SQNS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Sequans Communications S A Adr (SQNS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$3.05	$2.85	$0.20	34,309.0	+5.23%
2026-08-13	$3.03	$2.87	$0.1638	44,759.0	-1.03%
2026-08-12	$3.03	$2.80	$0.23	92,585.0	+6.62%
2026-08-11	$2.86	$2.71	$0.15	22,958.0	+0.00%
2026-08-10	$3.18	$2.70	$0.48	35,593.0	-1.45%
2026-08-07	$2.90	$2.76	$0.14	19,561.0	-1.08%
2026-08-06	$2.91	$2.72	$0.19	44,172.0	+1.09%
2026-08-05	$2.85	$2.72	$0.13	68,647.0	+1.85%
2026-08-04	$2.86	$2.59	$0.27	167,780.0	+11.07%
2026-08-03	$2.51	$2.41	$0.10	61,795.0	+0.41%
2026-07-31	$2.58	$2.43	$0.15	41,420.0	-2.02%
2026-07-30	$2.60	$2.47	$0.1299	35,239.0	-0.80%
2026-07-29	$2.67	$2.46	$0.205	97,107.0	-5.30%
2026-07-28	$2.69	$2.45	$0.24	58,022.0	+2.33%
2026-07-27	$2.60	$2.44	$0.155	130,513.0	+3.20%
2026-07-24	$2.67	$2.50	$0.17	33,383.0	-1.19%
2026-07-23	$2.68	$2.50	$0.18	160,133.0	-5.24%
2026-07-22	$2.86	$2.61	$0.25	76,487.0	-2.20%
2026-07-21	$2.84	$2.70	$0.1399	43,056.0	+0.37%
2026-07-20	$3.09	$2.68	$0.4099	130,164.0	-6.53%
2026-07-17	$3.11	$2.90	$0.2099	49,326.0	-1.69%
2026-07-16	$3.11	$2.91	$0.20	79,384.0	-3.27%

Sequans Communications S A Adr Stock (SQNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sequans Communications S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sequans Communications S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$3.18	$2.41	$0.77	626,468.0	+24.28%
2026-07	$3.48	$2.43	$1.05	1,403,806.0	-28.53%
2026-06	$4.44	$2.89	$1.55	2,725,492.0	-23.60%
2026-05	$4.60	$2.98	$1.62	6,202,912.0	+35.67%
2026-04	$3.60	$2.38	$1.22	5,034,242.0	+29.64%
2026-03	$3.33	$2.42	$0.91	1,801,427.0	-12.46%
2026-02	$4.44	$2.72	$1.72	3,717,643.0	-36.34%
2026-01	$5.87	$4.41	$1.46	4,028,696.0	+1.11%

Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.98	$4.61	$2.37	3,250,142.0	-22.89%
2025-11	$7.30	$5.02	$2.28	6,625,885.0	-17.85%
2025-10	$10.19	$6.88	$3.31	7,390,773.0	-22.41%
2025-09	$10.93	$7.30	$3.63	9,104,745.9	+5.35%
2025-08	$14.00	$8.68	$5.32	8,043,900.5	-28.73%
2025-07	$58.30	$12.00	$46.30	30,712,828.0	-14.29%
2025-06	$23.30	$12.60	$10.70	1,937,413.9	-14.59%
2025-05	$21.09	$13.80	$7.29	184,813.2	-12.63%
2025-04	$22.10	$17.67	$4.43	101,568.8	-6.19%
2025-03	$24.90	$20.20	$4.70	139,762.2	-11.02%
2025-02	$33.94	$23.30	$10.64	188,444.4	-24.84%
2025-01	$36.40	$28.08	$8.32	287,785.3	-10.03%

Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.00	$27.60	$7.40	334,606.6	+11.07%
2024-11	$30.10	$23.61	$6.49	339,427.8	+24.17%
2024-10	$31.25	$22.50	$8.75	182,868.6	-19.33%
2024-09	$30.50	$23.75	$6.75	241,438.9	+19.00%
2024-08	$42.75	$11.75	$31.00	3,848,855.8	+90.55%
2024-07	$14.98	$9.50	$5.48	85,574.4	+4.38%
2024-06	$19.98	$10.78	$9.20	93,051.1	-35.54%
2024-05	$19.88	$11.25	$8.62	148,686.3	+59.18%
2024-04	$16.25	$8.54	$7.71	244,223.4	+27.27%
2024-03	$18.87	$9.62	$9.24	356,188.9	-42.54%
2024-02	$74.25	$16.51	$57.74	774,143.2	-77.25%
2024-01	$73.75	$68.75	$5.00	112,141.2	+4.06%