Sequans Communications S A Adr (SQNS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Sequans Communications S A Adr (SQNS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$2.78	$2.64	$0.135	34,646	-2.91%
Nov 03, 2026	$3.00	$2.73	$0.2696	219,786	+10.89%
Nov 02, 2026	$2.60	$2.46	$0.1399	102,152	-0.80%
Oct 30, 2026	$2.59	$2.48	$0.11	27,335	-1.57%
Oct 29, 2026	$2.57	$2.46	$0.11	58,326	0.00%
Oct 28, 2026	$2.55	$2.43	$0.12	13,881	+2.42%
Oct 27, 2026	$2.51	$2.41	$0.095	30,072	+0.40%
Oct 26, 2026	$2.53	$2.38	$0.1443	36,602	-1.98%
Oct 23, 2026	$2.53	$2.43	$0.1	30,114	+1.61%
Oct 22, 2026	$2.55	$2.44	$0.11	49,534	-2.36%
Oct 21, 2026	$2.59	$2.40	$0.195	105,158	+4.96%
Oct 20, 2026	$2.58	$2.41	$0.17	37,297	+0.41%
Oct 19, 2026	$2.52	$2.31	$0.205	128,654	-0.82%
Oct 16, 2026	$2.57	$2.41	$0.16	110,827	-3.95%
Oct 15, 2026	$2.80	$2.51	$0.2922	153,210	-5.60%
Oct 14, 2026	$2.80	$2.63	$0.17	61,302	-1.47%
Oct 13, 2026	$2.80	$2.62	$0.18	83,586	+2.26%
Oct 12, 2026	$2.76	$2.65	$0.11	51,537	-1.85%
Oct 09, 2026	$2.80	$2.65	$0.15	78,352	-1.81%
Oct 08, 2026	$2.84	$2.74	$0.095	55,720	-1.08%
Oct 07, 2026	$2.83	$2.72	$0.11	24,190	0.00%
Oct 06, 2026	$2.83	$2.72	$0.11	15,358	+1.82%

Sequans Communications S A Adr Stock (SQNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sequans Communications S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sequans Communications S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$3.00	$2.46	$0.5399	356,584	+6.80%
Oct, 2026	$2.88	$2.31	$0.57	1,243,363	-9.42%
Sep, 2026	$3.13	$2.72	$0.415	831,616	-4.83%
Aug, 2026	$3.18	$2.41	$0.77	901,869	+19.34%
Jul, 2026	$3.48	$2.43	$1.05	1,403,806	-28.53%
Jun, 2026	$4.44	$2.89	$1.55	2,725,492	-23.60%
May, 2026	$4.60	$2.98	$1.62	6,202,912	+35.67%
Apr, 2026	$3.60	$2.38	$1.22	5,034,242	+29.64%
Mar, 2026	$3.33	$2.42	$0.91	1,801,427	-12.46%
Feb, 2026	$4.44	$2.72	$1.72	3,717,643	-36.34%
Jan, 2026	$5.87	$4.41	$1.46	4,028,696	+1.11%

Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$6.98	$4.61	$2.37	3,250,142	-22.89%
Nov, 2025	$7.30	$5.02	$2.28	6,625,885	-17.85%
Oct, 2025	$10.19	$6.88	$3.31	7,390,773	-22.41%
Sep, 2025	$10.93	$7.30	$3.63	9,104,747	+5.35%
Aug, 2025	$14.00	$8.68	$5.32	8,043,902	-28.73%
Jul, 2025	$58.30	$12.00	$46.30	30,712,830	-14.29%
Jun, 2025	$23.30	$12.60	$10.70	1,937,417	-14.59%
May, 2025	$21.09	$13.80	$7.29	184,813	-12.63%
Apr, 2025	$22.10	$17.67	$4.43	101,568	-6.19%
Mar, 2025	$24.90	$20.20	$4.70	139,764	-11.02%
Feb, 2025	$33.94	$23.30	$10.64	188,447	-24.84%
Jan, 2025	$36.40	$28.08	$8.32	287,787	-10.03%

Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$35.00	$27.60	$7.40	334,609	+11.07%
Nov, 2024	$30.10	$23.61	$6.49	339,428	+24.17%
Oct, 2024	$31.25	$22.50	$8.75	182,870	-19.33%
Sep, 2024	$30.50	$23.75	$6.75	241,441	+19.00%
Aug, 2024	$42.75	$11.75	$31.00	3,848,856	+90.55%
Jul, 2024	$14.98	$9.50	$5.48	85,574	+4.38%
Jun, 2024	$19.98	$10.78	$9.20	93,050	-35.54%
May, 2024	$19.88	$11.25	$8.63	148,688	+59.18%
Apr, 2024	$16.25	$8.54	$7.71	244,223	+27.27%
Mar, 2024	$18.87	$9.63	$9.24	356,191	-42.54%
Feb, 2024	$74.25	$16.51	$57.74	774,145	-77.25%
Jan, 2024	$73.75	$68.75	$5.00	112,143	+4.06%

Simile a SQNS