loading

Storico Dei Prezzi Delle Azioni Di Sequans Communications S A Adr (SQNS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $1.85 $1.77 $0.08 49,804.0 +1.38%
2025-06-02 $1.80 $1.73 $0.07 15,286.0 +3.73%
2025-05-30 $1.80 $1.72 $0.08 20,522.0 -3.84%
2025-05-29 $1.81 $1.78 $0.03 24,796.0 -1.65%
2025-05-28 $1.85 $1.80 $0.0487 13,063.0 -0.55%
2025-05-27 $1.90 $1.78 $0.1199 26,563.0 +1.67%
2025-05-23 $1.85 $1.77 $0.08 37,089.0 -1.10%
2025-05-22 $1.90 $1.80 $0.10 40,848.0 +0.00%
2025-05-21 $1.97 $1.80 $0.17 100,797.0 -4.46%
2025-05-20 $1.91 $1.86 $0.0494 11,636.0 -0.26%
2025-05-19 $1.94 $1.84 $0.10 53,259.0 +4.37%
2025-05-16 $1.85 $1.78 $0.0699 49,823.0 +0.00%
2025-05-15 $1.85 $1.76 $0.09 59,094.0 +2.81%
2025-05-14 $1.78 $1.58 $0.20 85,203.0 +12.66%
2025-05-13 $1.62 $1.50 $0.12 39,337.0 -0.63%
2025-05-12 $1.64 $1.56 $0.08 62,080.0 +0.00%
2025-05-09 $1.59 $1.51 $0.08 48,551.0 +5.30%
2025-05-08 $1.56 $1.46 $0.1038 45,572.0 +1.34%
2025-05-07 $1.62 $1.45 $0.17 112,543.0 +2.05%
2025-05-06 $2.07 $1.38 $0.69 648,556.0 -23.16%

Sequans Communications S A Adr Stock (SQNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sequans Communications S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sequans Communications S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.85 $1.73 $0.12 114,894.0 +5.16%
2025-05 $2.11 $1.38 $0.7287 1,848,132.0 -12.63%
2025-04 $2.21 $1.77 $0.4429 1,015,688.0 -6.19%
2025-03 $2.49 $2.02 $0.47 1,397,622.0 -11.02%
2025-02 $3.39 $2.33 $1.06 1,884,444.0 -24.84%
2025-01 $3.64 $2.81 $0.8321 2,877,853.0 -10.03%

Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.50 $2.76 $0.74 3,346,066.0 +11.07%
2024-11 $3.01 $2.36 $0.6489 3,394,278.0 +24.17%
2024-10 $3.12 $2.25 $0.875 1,828,686.0 -19.33%
2024-09 $3.05 $2.38 $0.675 2,414,389.2 +19.00%
2024-08 $4.28 $1.17 $3.10 38,488,558.0 +90.55%
2024-07 $1.50 $0.95 $0.5478 855,744.4 +4.38%
2024-06 $2.00 $1.08 $0.9198 930,511.2 -35.54%
2024-05 $1.99 $1.12 $0.8625 1,486,862.8 +59.18%
2024-04 $1.62 $0.8543 $0.7708 2,442,233.6 +27.27%
2024-03 $1.89 $0.9625 $0.924 3,561,888.8 -42.54%
2024-02 $7.43 $1.65 $5.77 7,741,432.4 -77.25%
2024-01 $7.38 $6.88 $0.50 1,121,412.0 +4.06%

Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.25 $6.90 $0.35 725,666.4 -1.74%
2023-11 $7.38 $7.00 $0.375 1,076,923.2 +2.13%
2023-10 $7.33 $6.55 $0.7775 785,586.8 -0.35%
2023-09 $7.25 $6.97 $0.275 1,390,223.2 +1.43%
2023-08 $7.08 $5.07 $2.00 4,762,214.4 +18.72%
2023-07 $6.62 $5.35 $1.28 631,694.4 +5.38%
2023-06 $5.78 $4.92 $0.85 925,465.6 +5.69%
2023-05 $6.83 $4.88 $1.96 442,268.0 -24.37%
2023-04 $7.00 $5.00 $2.00 543,216.8 +39.50%
2023-03 $6.38 $4.65 $1.72 678,551.2 -19.03%
2023-02 $8.12 $5.62 $2.50 832,600.0 -20.83%
2023-01 $8.55 $7.25 $1.30 337,866.4 -6.02%
semiconductors UMC
$7.84
price up icon 1.55%
semiconductors ADI
$218.43
price up icon 1.38%
semiconductors MU
$102.25
price up icon 4.15%
semiconductors ARM
$128.78
price up icon 2.16%
$148.94
price up icon 1.58%
semiconductors TXN
$188.08
price up icon 2.10%
Capitalizzazione:     |  Volume (24 ore):