Scarica l'app Stockscreener
9.46
1.25%
-0.12
Pre-mercato:
9.99
0.53
+5.60%
Storico Dei Prezzi Delle Azioni Di Sequans Communications S A Adr (SQNS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-30 | $10.42 | $9.42 | $1.00 | 306,033.0 | -1.25% |
| 2025-09-29 | $9.70 | $9.10 | $0.5967 | 485,732.0 | +5.27% |
| 2025-09-26 | $9.23 | $8.92 | $0.3056 | 115,931.0 | -0.87% |
| 2025-09-25 | $9.31 | $8.83 | $0.4796 | 287,766.0 | -2.34% |
| 2025-09-24 | $9.60 | $9.24 | $0.355 | 272,520.0 | -2.49% |
| 2025-09-23 | $10.24 | $9.50 | $0.74 | 486,769.0 | -3.41% |
| 2025-09-22 | $10.61 | $9.82 | $0.79 | 803,470.0 | +1.42% |
| 2025-09-19 | $10.12 | $9.71 | $0.4072 | 318,828.0 | -4.74% |
| 2025-09-18 | $10.93 | $9.59 | $1.34 | 554,781.0 | +8.85% |
| 2025-09-17 | $9.71 | $9.20 | $0.515 | 566,526.0 | -1.15% |
| 2025-09-16 | $10.00 | $9.55 | $0.45 | 337,887.0 | -0.24% |
| 2025-09-15 | $10.00 | $9.35 | $0.648 | 252,802.1 | -3.19% |
| 2025-09-12 | $9.99 | $9.34 | $0.653 | 334,286.2 | +1.62% |
| 2025-09-11 | $9.90 | $9.45 | $0.4505 | 464,023.5 | +5.32% |
| 2025-09-10 | $9.60 | $8.77 | $0.831 | 470,959.7 | +6.27% |
| 2025-09-09 | $9.00 | $8.53 | $0.472 | 270,751.5 | +2.22% |
| 2025-09-08 | $8.76 | $8.30 | $0.464 | 237,656.1 | -0.74% |
| 2025-09-05 | $8.85 | $7.92 | $0.926 | 403,877.5 | +9.70% |
| 2025-09-04 | $8.10 | $7.30 | $0.80 | 1,071,472.3 | -7.55% |
| 2025-09-03 | $9.07 | $8.30 | $0.773 | 454,205.7 | -3.49% |
Sequans Communications S A Adr Stock (SQNS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sequans Communications S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sequans Communications S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $10.93 | $7.30 | $3.63 | 9,410,778.9 | +5.35% |
| 2025-08 | $14.00 | $8.68 | $5.32 | 8,043,900.5 | -28.73% |
| 2025-07 | $58.30 | $12.00 | $46.30 | 30,712,828.0 | -14.29% |
| 2025-06 | $23.30 | $12.60 | $10.70 | 1,937,413.9 | -14.59% |
| 2025-05 | $21.09 | $13.80 | $7.29 | 184,813.2 | -12.63% |
| 2025-04 | $22.10 | $17.67 | $4.43 | 101,568.8 | -6.19% |
| 2025-03 | $24.90 | $20.20 | $4.70 | 139,762.2 | -11.02% |
| 2025-02 | $33.94 | $23.30 | $10.64 | 188,444.4 | -24.84% |
| 2025-01 | $36.40 | $28.08 | $8.32 | 287,785.3 | -10.03% |
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.00 | $27.60 | $7.40 | 334,606.6 | +11.07% |
| 2024-11 | $30.10 | $23.61 | $6.49 | 339,427.8 | +24.17% |
| 2024-10 | $31.25 | $22.50 | $8.75 | 182,868.6 | -19.33% |
| 2024-09 | $30.50 | $23.75 | $6.75 | 241,438.9 | +19.00% |
| 2024-08 | $42.75 | $11.75 | $31.00 | 3,848,855.8 | +90.55% |
| 2024-07 | $14.98 | $9.50 | $5.48 | 85,574.4 | +4.38% |
| 2024-06 | $19.98 | $10.78 | $9.20 | 93,051.1 | -35.54% |
| 2024-05 | $19.88 | $11.25 | $8.62 | 148,686.3 | +59.18% |
| 2024-04 | $16.25 | $8.54 | $7.71 | 244,223.4 | +27.27% |
| 2024-03 | $18.87 | $9.62 | $9.24 | 356,188.9 | -42.54% |
| 2024-02 | $74.25 | $16.51 | $57.74 | 774,143.2 | -77.25% |
| 2024-01 | $73.75 | $68.75 | $5.00 | 112,141.2 | +4.06% |
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $72.50 | $69.00 | $3.50 | 72,566.6 | -1.74% |
| 2023-11 | $73.75 | $70.00 | $3.75 | 107,692.3 | +2.13% |
| 2023-10 | $73.28 | $65.50 | $7.78 | 78,558.7 | -0.35% |
| 2023-09 | $72.50 | $69.75 | $2.75 | 139,022.3 | +1.43% |
| 2023-08 | $70.75 | $50.75 | $20.00 | 476,221.4 | +18.72% |
| 2023-07 | $66.25 | $53.46 | $12.79 | 63,169.4 | +5.38% |
| 2023-06 | $57.75 | $49.25 | $8.50 | 92,546.6 | +5.69% |
| 2023-05 | $68.31 | $48.75 | $19.56 | 44,226.8 | -24.37% |
| 2023-04 | $70.00 | $50.00 | $20.00 | 54,321.7 | +39.50% |
| 2023-03 | $63.75 | $46.50 | $17.25 | 67,855.1 | -19.03% |
| 2023-02 | $81.25 | $56.25 | $25.00 | 83,260.0 | -20.83% |
| 2023-01 | $85.50 | $72.50 | $13.00 | 33,786.6 | -6.02% |
0.37%
2.70%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):