Scarica l'app Stockscreener
54.65
3.05%
-1.72
Dopo l'orario di chiusura:
54.50
-0.15
-0.27%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Sociedad Quimica Y Minera De Chile Sa Adr (SQM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-30 | $55.66 | $53.99 | $1.67 | 1,333,908.0 | -3.05% |
| 2026-10-29 | $57.27 | $56.36 | $0.91 | 994,845.0 | -4.36% |
| 2026-10-28 | $59.88 | $58.35 | $1.53 | 616,329.0 | -2.26% |
| 2026-10-27 | $60.67 | $58.34 | $2.33 | 1,173,717.0 | +5.85% |
| 2026-10-26 | $57.77 | $56.22 | $1.55 | 713,957.0 | -0.30% |
| 2026-10-23 | $57.28 | $55.70 | $1.58 | 875,250.0 | +1.37% |
| 2026-10-22 | $56.95 | $55.97 | $0.9794 | 1,873,390.0 | -3.54% |
| 2026-10-21 | $60.15 | $58.10 | $2.05 | 1,336,823.0 | -2.68% |
| 2026-10-20 | $60.66 | $59.57 | $1.09 | 992,233.0 | -0.13% |
| 2026-10-19 | $60.70 | $59.59 | $1.11 | 592,231.0 | -0.12% |
| 2026-10-16 | $61.03 | $59.84 | $1.20 | 1,016,518.0 | -0.45% |
| 2026-10-15 | $61.27 | $60.25 | $1.02 | 1,923,115.0 | -1.90% |
| 2026-10-14 | $62.95 | $61.35 | $1.60 | 996,250.0 | -1.89% |
| 2026-10-13 | $63.10 | $61.75 | $1.35 | 910,049.0 | +0.58% |
| 2026-10-12 | $62.90 | $61.45 | $1.45 | 988,909.0 | -2.25% |
| 2026-10-09 | $64.91 | $63.57 | $1.34 | 558,337.0 | -0.95% |
| 2026-10-08 | $64.95 | $64.10 | $0.85 | 711,362.0 | -0.14% |
| 2026-10-07 | $65.92 | $64.00 | $1.91 | 849,605.0 | -2.36% |
| 2026-10-06 | $67.10 | $65.90 | $1.20 | 538,799.0 | +0.52% |
| 2026-10-05 | $66.40 | $64.45 | $1.95 | 653,829.0 | +2.03% |
| 2026-10-02 | $64.86 | $63.73 | $1.13 | 534,936.0 | +0.62% |
| 2026-10-01 | $64.48 | $62.78 | $1.70 | 1,272,543.0 | -1.16% |
Sociedad Quimica Y Minera De Chile Sa Adr Stock (SQM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sociedad Quimica Y Minera De Chile Sa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sociedad Quimica Y Minera De Chile Sa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sociedad Quimica Y Minera De Chile Sa Adr Storia dei prezzi delle azioni (SQM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $67.10 | $53.99 | $13.11 | 21,456,935.0 | -15.75% |
| 2026-09 | $81.90 | $64.18 | $17.72 | 21,218,837.0 | -17.90% |
| 2026-08 | $84.50 | $66.07 | $18.43 | 19,012,897.0 | +17.82% |
| 2026-07 | $75.70 | $65.45 | $10.25 | 21,038,030.0 | -9.43% |
| 2026-06 | $85.39 | $68.62 | $16.77 | 25,136,017.0 | -13.78% |
| 2026-05 | $98.00 | $78.01 | $19.99 | 22,861,137.0 | -6.84% |
| 2026-04 | $95.46 | $78.00 | $17.46 | 28,661,578.0 | +13.87% |
| 2026-03 | $86.09 | $65.65 | $20.44 | 28,524,392.0 | +6.08% |
| 2026-02 | $81.67 | $68.68 | $12.99 | 28,316,048.0 | -0.70% |
| 2026-01 | $86.13 | $68.50 | $17.63 | 32,700,336.0 | +11.69% |
Sociedad Quimica Y Minera De Chile Sa Adr Storia dei prezzi delle azioni (SQM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $72.56 | $59.46 | $13.10 | 25,600,229.0 | +7.25% |
| 2025-11 | $65.65 | $45.41 | $20.24 | 39,646,203.0 | +31.29% |
| 2025-10 | $49.58 | $40.58 | $9.00 | 31,548,496.0 | +13.98% |
| 2025-09 | $47.04 | $40.90 | $6.14 | 23,688,220.0 | -5.56% |
| 2025-08 | $47.51 | $35.67 | $11.84 | 32,416,204.0 | +23.84% |
| 2025-07 | $42.31 | $34.78 | $7.53 | 39,598,838.0 | +4.20% |
| 2025-06 | $36.13 | $29.36 | $6.77 | 22,428,042.0 | +15.91% |
| 2025-05 | $36.67 | $30.18 | $6.49 | 18,435,473.0 | -11.02% |
| 2025-04 | $40.34 | $31.27 | $9.07 | 27,679,894.0 | -13.92% |
| 2025-03 | $45.89 | $37.31 | $8.58 | 28,790,419.0 | +3.54% |
| 2025-02 | $40.50 | $37.31 | $3.19 | 16,689,896.0 | -2.96% |
| 2025-01 | $41.37 | $35.83 | $5.54 | 20,393,759.0 | +8.75% |
Sociedad Quimica Y Minera De Chile Sa Adr Storia dei prezzi delle azioni (SQM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $36.36 | $4.63 | 20,918,319.0 | -5.17% |
| 2024-11 | $40.97 | $35.87 | $5.10 | 23,042,773.0 | +0.18% |
| 2024-10 | $44.04 | $38.15 | $5.89 | 22,170,314.0 | -7.89% |
| 2024-09 | $42.38 | $33.74 | $8.64 | 20,214,659.0 | +7.42% |
| 2024-08 | $39.87 | $32.24 | $7.63 | 24,584,588.0 | +1.94% |
| 2024-07 | $42.88 | $37.24 | $5.64 | 20,109,869.0 | -6.60% |
| 2024-06 | $47.60 | $39.81 | $7.79 | 18,936,396.0 | -12.74% |
| 2024-05 | $50.73 | $44.83 | $5.90 | 21,721,687.0 | +2.21% |
| 2024-04 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| 2024-03 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| 2024-02 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| 2024-01 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
0.22%
0.38%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):